Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.850	4.850	4.850	0	-0.10(-2.02%)
Mar 28, 2018	4.950	4.950	4.950	4.950	240	-0.50(-9.17%)
Mar 26, 2018		5.450	5.450	5.450	0	+0.45(+9.00%)
Mar 23, 2018	5.000	5.000	5.000	5.000	990	+0.00(+0.00%)
Mar 22, 2018	4.500	5.030	4.500	5.000	2,049	+0.20(+4.17%)
Mar 15, 2018		4.800	4.800	4.800	65	-2.84(-37.17%)
Mar 14, 2018	4.850	7.640	4.850	7.640	235	-0.86(-10.12%)
Mar 13, 2018	5.450	8.500	5.450	8.500	2,801	+3.00(+54.55%)
Mar 09, 2018		5.500	5.500	5.500	22	+0.05(+0.92%)
Mar 07, 2018		5.450	5.450	5.450	0	+0.05(+0.93%)
Mar 06, 2018	5.250	5.400	5.250	5.400	1,750	+0.40(+8.00%)
Mar 05, 2018	5.000	6.000	5.000	5.000	1,291	-0.90(-15.25%)
Mar 02, 2018	6.000	6.000	5.850	5.900	2,171	+1.05(+21.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.