Indicators

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.33	13.51	13.29	13.33	850,074	-0.02(-0.18%)
Sep 27, 2018	13.43	13.53	13.31	13.35	909,007	-0.04(-0.30%)
Sep 26, 2018	13.79	13.79	13.35	13.39	1,052,806	-0.32(-2.32%)
Sep 25, 2018	13.71	13.75	13.63	13.71	582,189	+0.00(+0.00%)
Sep 24, 2018	13.87	13.91	13.63	13.71	621,740	-0.24(-1.71%)
Sep 21, 2018	13.99	14.15	13.87	13.95	3,421,362	-0.12(-0.85%)
Sep 20, 2018	13.95	14.15	13.91	14.07	1,035,910	+0.16(+1.14%)
Sep 19, 2018	13.79	14.07	13.79	13.91	1,301,783	+0.08(+0.57%)
Sep 18, 2018	13.87	13.89	13.75	13.83	975,952	-0.04(-0.29%)
Sep 17, 2018	14.07	14.07	13.83	13.87	680,357	-0.16(-1.13%)
Sep 14, 2018	13.87	14.15	13.81	14.03	726,830	+0.12(+0.86%)
Sep 13, 2018	14.07	14.15	13.79	13.91	657,508	-0.16(-1.13%)
Sep 12, 2018	14.26	14.26	13.99	14.07	867,039	-0.20(-1.39%)
Sep 11, 2018	14.19	14.28	14.15	14.26	670,129	+0.04(+0.28%)
Sep 10, 2018	14.34	14.42	14.19	14.22	703,840	-0.08(-0.56%)
Sep 07, 2018	14.30	14.32	14.15	14.30	542,102	+0.00(+0.00%)
Sep 06, 2018	14.42	14.46	14.22	14.30	804,121	-0.08(-0.55%)
Sep 05, 2018	14.46	14.58	14.36	14.38	735,158	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.