Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0180 0.0189 0.0175 0.0180 8,015,187 -0.00(-2.97%)
May 30, 2018 0.0189 0.0195 0.0180 0.0185 14,607,948 -0.00(-2.63%)
May 29, 2018 0.0190 0.0197 0.0185 0.0190 9,447,333 -0.00(-1.55%)
May 25, 2018 0.0193 0.0193 0.0193 0 -0.00(-1.01%)
May 24, 2018 0.0195 0.0200 0.0190 0.0195 7,245,126 -0.00(-1.03%)
May 23, 2018 0.0194 0.0200 0.0189 0.0197 10,080,803 +0.00(+3.68%)
May 22, 2018 0.0190 0.0200 0.0189 0.0190 8,782,844 -0.00(-2.06%)
May 21, 2018 0.0200 0.0205 0.0190 0.0194 11,167,769 -0.00(-2.02%)
May 18, 2018 0.0201 0.0202 0.0195 0.0198 10,133,468 -0.00(-1.00%)
May 17, 2018 0.0198 0.0201 0.0197 0.0200 7,442,525 +0.00(+1.01%)
May 16, 2018 0.0203 0.0203 0.0195 0.0198 9,428,298 -0.00(-0.50%)
May 15, 2018 0.0202 0.0210 0.0198 0.0199 6,553,479 -0.00(-1.73%)
May 14, 2018 0.0215 0.0215 0.0197 0.0203 10,614,827 -0.00(-1.22%)
May 11, 2018 0.0197 0.0215 0.0196 0.0205 15,741,456 +0.00(+1.99%)
May 10, 2018 0.0209 0.0209 0.0198 0.0201 7,932,059 -0.00(-1.95%)
May 09, 2018 0.0200 0.0211 0.0197 0.0205 8,972,134 +0.00(+1.99%)
May 08, 2018 0.0200 0.0212 0.0195 0.0201 7,258,071 -0.00(-0.50%)
May 07, 2018 0.0250 0.0280 0.0197 0.0202 11,249,538 -0.00(-4.27%)
May 04, 2018 0.0210 0.0214 0.0185 0.0211 19,105,820 +0.00(+8.21%)
May 03, 2018 0.0225 0.0225 0.0187 0.0195 24,011,290 -0.00(-11.36%)
May 02, 2018 0.0233 0.0245 0.0205 0.0220 25,889,440 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.