Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1845 0.1845 0.1845 0 +0.00(+2.50%)
Mar 28, 2018 0.1896 0.1896 0.1717 0.1800 91,200 -0.01(-7.64%)
Mar 27, 2018 0.1830 0.1949 0.1830 0.1949 20,387 +0.01(+3.38%)
Mar 26, 2018 0.1880 0.1969 0.1831 0.1885 25,100 +0.00(+1.89%)
Mar 23, 2018 0.1930 0.1930 0.1830 0.1850 37,680 -0.01(-3.09%)
Mar 22, 2018 0.1961 0.1961 0.1831 0.1909 70,030 -0.00(-1.55%)
Mar 21, 2018 0.1870 0.1939 0.1870 0.1939 27,025 +0.01(+4.53%)
Mar 20, 2018 0.1941 0.1941 0.1855 0.1855 13,449 -0.01(-3.86%)
Mar 19, 2018 0.1817 0.1929 0.1817 0.1929 189,108 +0.01(+5.43%)
Mar 16, 2018 0.1889 0.1999 0.1774 0.1830 475,250 +0.01(+4.57%)
Mar 15, 2018 0.1800 0.1807 0.1750 0.1750 48,812 -0.01(-3.15%)
Mar 14, 2018 0.1868 0.1868 0.1721 0.1807 108,224 -0.00(-2.38%)
Mar 13, 2018 0.1908 0.1908 0.1721 0.1851 158,013 +0.00(+2.10%)
Mar 12, 2018 0.1890 0.1910 0.1812 0.1813 73,610 -0.01(-4.48%)
Mar 09, 2018 0.1888 0.1900 0.1800 0.1898 149,384 +0.00(+0.96%)
Mar 08, 2018 0.1918 0.2002 0.1872 0.1880 125,080 -0.00(-1.05%)
Mar 07, 2018 0.1992 0.1999 0.1900 0.1900 61,000 -0.01(-3.55%)
Mar 06, 2018 0.2000 0.2008 0.1880 0.1970 31,700 +0.00(+1.03%)
Mar 05, 2018 0.2044 0.2100 0.1907 0.1950 214,699 -0.01(-3.85%)
Mar 02, 2018 0.1929 0.2106 0.1880 0.2028 226,272 +0.01(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.