Indicators

Agco Corp (NY: AGCO )

110.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.41	48.08	47.08	48.08	465,463	+0.86(+1.81%)
Dec 28, 2018	47.40	47.63	46.65	47.22	478,662	+0.02(+0.04%)
Dec 27, 2018	45.83	47.22	45.58	47.21	615,606	+0.54(+1.17%)
Dec 26, 2018	45.34	46.72	44.46	46.66	606,584	+1.62(+3.60%)
Dec 24, 2018	45.97	46.05	45.03	45.04	383,370	-1.35(-2.90%)
Dec 21, 2018	47.16	47.96	46.34	46.39	1,499,555	-0.75(-1.59%)
Dec 20, 2018	47.16	48.30	46.69	47.14	1,030,664	-0.10(-0.22%)
Dec 19, 2018	48.79	49.45	47.06	47.24	1,227,456	-1.49(-3.05%)
Dec 18, 2018	47.02	49.46	47.02	48.73	2,279,152	+2.19(+4.69%)
Dec 17, 2018	47.14	47.89	46.30	46.54	1,674,078	-0.75(-1.59%)
Dec 14, 2018	46.64	47.96	46.64	47.29	1,292,875	+0.10(+0.22%)
Dec 13, 2018	48.21	48.52	47.15	47.19	1,264,651	-0.77(-1.60%)
Dec 12, 2018	48.24	48.97	47.95	47.96	1,046,763	+0.52(+1.09%)
Dec 11, 2018	48.32	48.68	47.31	47.44	1,359,002	-0.58(-1.21%)
Dec 10, 2018	48.86	49.12	47.46	48.02	1,459,780	-1.00(-2.04%)
Dec 07, 2018	50.17	50.83	49.01	49.02	1,207,888	-1.24(-2.46%)
Dec 06, 2018	50.15	50.34	48.81	50.26	1,829,891	-0.93(-1.82%)
Dec 04, 2018	52.21	52.59	51.13	51.19	1,503,144	-1.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.