Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.569 5.844 5.539 5.811 9,431 -0.06(-0.97%)
Nov 29, 2018 5.726 5.867 5.658 5.867 7,322 +0.14(+2.47%)
Nov 28, 2018 5.514 5.726 5.513 5.726 8,666 +0.24(+4.31%)
Nov 27, 2018 5.938 5.938 5.471 5.489 9,722 -0.39(-6.62%)
Nov 26, 2018 5.420 5.878 5.300 5.878 25,604 +0.48(+8.79%)
Nov 23, 2018 5.403 5.403 5.403 5.403 117 -0.17(-3.04%)
Nov 21, 2018 5.573 5.573 5.573 0 +0.31(+5.97%)
Nov 20, 2018 5.429 5.454 5.224 5.259 28,248 -0.17(-3.12%)
Nov 19, 2018 5.353 5.472 5.314 5.429 20,978 +0.08(+1.43%)
Nov 16, 2018 5.607 5.607 5.302 5.353 9,077 -0.30(-5.26%)
Nov 15, 2018 5.463 5.670 5.429 5.649 11,345 +0.23(+4.23%)
Nov 14, 2018 5.505 5.665 5.302 5.420 12,882 -0.01(-0.16%)
Nov 13, 2018 4.844 5.675 4.844 5.429 37,591 +0.69(+14.49%)
Nov 12, 2018 5.514 5.514 4.742 4.742 27,874 -0.91(-16.07%)
Nov 09, 2018 5.683 5.692 5.319 5.649 9,548 -0.03(-0.60%)
Nov 08, 2018 5.785 5.785 4.725 5.683 12,997 -0.20(-3.46%)
Nov 07, 2018 5.861 5.947 5.768 5.887 5,963 -0.13(-2.18%)
Nov 06, 2018 6.090 6.090 5.842 6.018 7,495 -0.02(-0.35%)
Nov 05, 2018 6.130 6.130 5.974 6.040 15,715 +0.15(+2.52%)
Nov 02, 2018 5.792 5.932 5.636 5.891 19,661 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.