Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4750 -0.0750 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0300 338,935 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 871,784 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 2,757,000 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0300 151,569 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0300 0.0300 3,895,800 -0.01(-25.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 194,500 -0.01(-10.00%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0500 1,066,149 +0.01(+11.11%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0450 569,100 -0.01(-18.18%)
Oct 11, 2018 0.0450 0.0550 0.0450 0.0550 1,468,843 +0.01(+37.50%)
Oct 10, 2018 0.0350 0.0450 0.0350 0.0400 1,498,999 +0.01(+33.33%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0300 199,284 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 1,237,970 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0450 0.0350 0.0350 4,215,400 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0450 0.0300 0.0350 4,541,268 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.