Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0250 287,500 +0.00(+0.00%)
May 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2018 0.0250 0.0300 0.0200 0.0300 119,000 +0.00(+20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0200 0.0200 57,000 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.