Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2400 +0.0016 (+0.67%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5351 0.5351 0.5351 0 -0.08(-13.41%)
Apr 25, 2018 0.6180 0.6180 0.6180 0 -0.01(-1.40%)
Apr 24, 2018 0.6120 0.6268 0.6112 0.6268 8,822 +0.01(+2.27%)
Apr 23, 2018 0.6125 0.6129 0.6125 0.6129 2,500 -0.09(-12.24%)
Apr 19, 2018 0.6984 0.6984 0.6984 0 -0.00(-0.23%)
Apr 18, 2018 0.7153 0.7153 0.7000 0.7000 18,400 -0.02(-2.66%)
Apr 13, 2018 0.7191 0.7191 0.7191 0 +0.00(+0.58%)
Apr 12, 2018 0.7150 0.7150 0.7150 0.7150 6,300 -0.01(-0.69%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Apr 10, 2018 0.7100 0.7100 0.7100 0.7100 9,400 -0.01(-0.79%)
Apr 06, 2018 0.7156 0.7156 0.7156 0 -0.02(-2.23%)
Apr 05, 2018 0.7083 0.7320 0.6555 0.7320 21,370 +0.03(+3.70%)
Apr 04, 2018 0.7060 0.7060 0.7059 0.7059 6,200 +0.01(+0.94%)
Apr 02, 2018 0.6993 0.6993 0.6993 0 -0.00(-0.53%)
Mar 29, 2018 0.7031 0.7031 0.7031 0 -0.02(-2.35%)
Mar 27, 2018 0.7200 0.7200 0.7200 45 +0.01(+1.41%)
Mar 26, 2018 0.7108 0.7121 0.7026 0.7100 18,800 -0.00(-0.04%)
Mar 23, 2018 0.7342 0.7423 0.6700 0.7103 27,600 -0.02(-2.70%)
Mar 22, 2018 0.7030 0.7329 0.6925 0.7300 32,200 +0.03(+4.38%)
Mar 21, 2018 0.6832 0.6994 0.6832 0.6994 6,000 -0.00(-0.05%)
Mar 20, 2018 0.6800 0.7216 0.6800 0.6998 21,200 +0.01(+1.06%)
Mar 19, 2018 0.6924 0.6924 0.6924 0.6924 2,500 +0.13(+23.55%)
Mar 16, 2018 0.5604 0.5604 0.5604 0.5604 400 -0.04(-6.60%)
Mar 15, 2018 0.6064 0.6064 0.5858 0.6000 19,700 -0.01(-0.92%)
Mar 14, 2018 0.6083 0.6083 0.6052 0.6056 11,400 +0.00(+0.15%)
Mar 12, 2018 0.6047 0.6047 0.6047 0 +0.05(+8.47%)
Mar 09, 2018 0.5575 0.5575 0.5575 0.5575 1,000 -0.10(-14.78%)
Mar 08, 2018 0.6542 0.6542 0.6542 0.6542 9,000 -0.02(-3.11%)
Mar 07, 2018 0.6752 0.6752 0.6752 0.6752 150 +0.00(+0.03%)
Mar 05, 2018 0.6750 0.6750 0.6750 0 +0.16(+31.58%)
Mar 02, 2018 0.5130 0.5130 0.5130 0.5130 6,000 -0.01(-2.43%)
Mar 01, 2018 0.5740 0.5740 0.5009 0.5258 14,200 -0.04(-7.32%)
Feb 27, 2018 0.5673 0.5673 0.5673 0 -0.04(-5.98%)
Feb 26, 2018 0.6034 0.6034 0.6034 0.6034 500 -0.02(-3.96%)
Feb 15, 2018 0.6283 0.6283 0.6283 0 +0.05(+8.57%)
Feb 14, 2018 0.5411 0.5787 0.5210 0.5787 45,400 +0.03(+5.22%)
Feb 13, 2018 0.5500 0.5500 0.5500 0.5500 15,000 -0.00(-0.60%)
Feb 12, 2018 0.5526 0.5533 0.5507 0.5533 12,550 +0.00(+0.45%)
Feb 09, 2018 0.6550 0.6550 0.5587 0.5508 19,500 -0.01(-1.91%)
Feb 08, 2018 0.5596 0.5615 0.5596 0.5615 3,000 +0.01(+1.23%)
Feb 07, 2018 0.5961 0.5961 0.5520 0.5547 8,480 -0.06(-9.21%)
Feb 06, 2018 0.6110 0.6110 0.6110 0.6110 1,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.