Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.048 5.094 4.979 5.056 14,915 +0.09(+1.90%)
Apr 27, 2018 4.792 4.986 4.791 4.962 20,796 +0.18(+3.72%)
Apr 26, 2018 4.808 4.925 4.784 4.784 15,198 -0.05(-1.13%)
Apr 25, 2018 4.876 4.876 4.675 4.839 13,279 -0.07(-1.35%)
Apr 24, 2018 5.010 5.010 4.831 4.905 16,033 -0.10(-1.94%)
Apr 23, 2018 5.074 5.074 4.986 5.002 6,697 -0.02(-0.31%)
Apr 20, 2018 4.986 5.049 4.971 5.018 9,872 -0.08(-1.53%)
Apr 19, 2018 5.088 5.095 5.088 5.095 673 -0.00(-0.00%)
Apr 18, 2018 5.041 5.095 4.994 5.095 11,008 +0.10(+2.02%)
Apr 17, 2018 4.979 5.095 4.979 4.994 8,732 +0.00(+0.00%)
Apr 16, 2018 5.041 5.068 4.987 4.994 12,198 -0.09(-1.68%)
Apr 13, 2018 5.056 5.151 5.038 5.080 17,032 +0.08(+1.56%)
Apr 12, 2018 5.080 5.126 4.979 5.002 5,449 -0.05(-1.08%)
Apr 11, 2018 5.049 5.138 4.955 5.056 13,804 -0.02(-0.46%)
Apr 10, 2018 5.010 5.080 4.831 5.080 15,490 +0.22(+4.48%)
Apr 09, 2018 5.120 5.129 4.862 4.862 13,948 -0.22(-4.29%)
Apr 06, 2018 4.963 5.080 4.860 5.080 10,574 +0.15(+3.00%)
Apr 05, 2018 4.494 5.088 4.482 4.932 78,952 +0.47(+10.45%)
Apr 04, 2018 4.450 4.512 4.450 4.465 2,803 +0.03(+0.70%)
Apr 03, 2018 4.489 4.504 4.434 4.434 6,895 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.