Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 147.27 147.27 147.27 0 +6.94(+4.94%)
Mar 28, 2018 144.37 147.40 138.48 140.33 12,314,241 -13.47(-8.76%)
Mar 27, 2018 154.21 155.24 153.09 153.80 2,138,041 -0.22(-0.14%)
Mar 26, 2018 152.08 154.10 150.89 154.02 1,255,304 +3.62(+2.40%)
Mar 23, 2018 150.65 153.46 149.68 150.40 1,210,813 +0.50(+0.33%)
Mar 22, 2018 148.82 150.82 148.82 149.90 1,663,893 -0.14(-0.09%)
Mar 21, 2018 146.70 151.84 146.38 150.04 1,475,487 +4.43(+3.04%)
Mar 20, 2018 144.56 146.65 143.72 145.61 908,039 +2.25(+1.57%)
Mar 19, 2018 144.09 145.06 141.99 143.36 860,992 -2.11(-1.45%)
Mar 16, 2018 145.52 147.27 144.70 145.47 1,582,467 +0.22(+0.15%)
Mar 15, 2018 147.44 148.51 144.38 145.24 923,057 -1.91(-1.30%)
Mar 14, 2018 147.96 148.81 146.56 147.15 746,623 -0.28(-0.19%)
Mar 13, 2018 151.25 151.25 146.53 147.43 1,027,137 -2.92(-1.94%)
Mar 12, 2018 150.77 151.30 148.30 150.35 945,298 +0.19(+0.12%)
Mar 09, 2018 148.21 150.64 147.90 150.17 1,257,755 +3.48(+2.37%)
Mar 08, 2018 149.86 150.56 146.02 146.69 1,267,183 -2.75(-1.84%)
Mar 07, 2018 149.73 146.97 149.44 1,062,455 +1.17(+0.79%)
Mar 06, 2018 150.48 150.57 147.70 148.28 1,035,237 -1.56(-1.04%)
Mar 05, 2018 147.13 150.59 146.69 149.83 747,534 +2.33(+1.58%)
Mar 02, 2018 146.45 147.99 144.74 147.50 1,312,628 +0.23(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.