Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.41 -0.63 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.94	90.77	87.88	87.88	493,169	-1.95(-2.17%)
Feb 27, 2018	91.35	91.55	89.66	89.83	429,594	-1.54(-1.69%)
Feb 26, 2018	92.32	92.32	90.83	91.37	429,545	-0.38(-0.41%)
Feb 23, 2018	90.12	91.92	89.51	91.75	286,276	+2.08(+2.32%)
Feb 22, 2018	91.06	91.83	89.40	89.67	459,335	-1.53(-1.68%)
Feb 21, 2018	91.23	92.54	90.69	91.20	456,695	+0.08(+0.09%)
Feb 20, 2018	92.08	92.08	90.77	91.12	554,996	-1.06(-1.15%)
Feb 16, 2018		92.18	92.18	92.18	0	+0.57(+0.62%)
Feb 15, 2018	90.68	91.93	89.67	91.61	342,174	+1.46(+1.62%)
Feb 14, 2018	88.49	90.28	88.49	90.15	427,224	+1.08(+1.21%)
Feb 13, 2018	89.03	89.30	88.36	89.07	487,521	-0.29(-0.32%)
Feb 12, 2018	87.53	89.79	86.92	89.36	617,820	+2.70(+3.12%)
Feb 09, 2018	87.80	88.27	85.47	86.66	1,399,182	-0.32(-0.37%)
Feb 08, 2018	90.72	90.72	87.43	86.98	519,354	-3.74(-4.12%)
Feb 07, 2018	91.63	92.24	90.30	90.72	442,676	-1.06(-1.15%)
Feb 06, 2018	92.19	92.46	89.98	91.78	819,302	-2.60(-2.75%)
Feb 05, 2018	96.60	98.07	94.07	94.38	659,271	-2.52(-2.60%)
Feb 02, 2018	95.12	99.68	95.12	96.90	881,602	+1.86(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.