Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5500 0.5500 0.5383 0.5383 2,200 -0.01(-1.72%)
Dec 28, 2018 0.5450 0.5477 0.5450 0.5477 4,700 -0.03(-5.76%)
Dec 27, 2018 0.5100 0.5812 0.5100 0.5812 1,235 +0.09(+18.37%)
Dec 26, 2018 0.5500 0.5500 0.3725 0.4910 13,250 -0.06(-10.12%)
Dec 24, 2018 0.5463 0.5463 0.5463 0.5463 3,000 +0.03(+4.86%)
Dec 21, 2018 0.5210 0.5210 0.5210 0.5210 5,000 -0.04(-6.96%)
Dec 19, 2018 0.5600 0.5600 0.5600 0 +0.08(+17.35%)
Dec 18, 2018 0.4973 0.4973 0.4772 0.4772 1,500 -0.03(-5.88%)
Dec 14, 2018 0.5070 0.5070 0.5070 0 +0.00(+0.00%)
Dec 13, 2018 0.5053 0.5070 0.5050 0.5070 2,479 +0.03(+6.20%)
Dec 12, 2018 0.4774 0.4774 0.4774 0.4774 3,050 +0.00(+0.42%)
Dec 11, 2018 0.4816 0.4816 0.4728 0.4754 4,529 -0.01(-1.04%)
Dec 10, 2018 0.4605 0.4905 0.4513 0.4804 22,900 +0.01(+1.78%)
Dec 07, 2018 0.4858 0.4870 0.4720 0.4720 16,400 -0.01(-2.07%)
Dec 06, 2018 0.5000 0.5000 0.4795 0.4820 15,600 -0.03(-5.49%)
Dec 04, 2018 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 0 -0.03(-4.82%)
Nov 28, 2018 0.5253 0.5253 0.5253 0 -0.05(-8.56%)
Nov 27, 2018 0.5745 0.5745 0.5745 0.5745 200 -0.01(-1.95%)
Nov 26, 2018 0.5777 0.5859 0.5777 0.5859 1,500 -0.01(-1.81%)
Nov 19, 2018 0.5967 0.5967 0.5967 0 +0.03(+4.87%)
Nov 14, 2018 0.5690 0.5690 0.5690 0 -0.08(-12.37%)
Nov 12, 2018 0.6493 0.6493 0.6493 0 -0.04(-5.21%)
Nov 09, 2018 0.6850 0.6850 0.6850 0.6850 3,000 +0.01(+1.48%)
Nov 08, 2018 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+3.51%)
Nov 07, 2018 0.6521 0.6521 0.6521 0.6521 1,000 -0.05(-6.55%)
Oct 26, 2018 0.6978 0.6978 0.6978 0 -0.01(-1.15%)
Oct 24, 2018 0.7059 0.7059 0.7059 0 -0.01(-1.99%)
Oct 19, 2018 0.7202 0.7202 0.7202 0 -0.05(-6.09%)
Oct 17, 2018 0.7669 0.7669 0.7669 0 -0.03(-3.40%)
Oct 16, 2018 0.7782 0.7939 0.7782 0.7939 5,600 +0.02(+3.10%)
Oct 15, 2018 0.7700 0.7700 0.7700 0.7700 200 -0.08(-8.98%)
Oct 12, 2018 0.8460 0.8460 0.8460 0.8460 900 -0.05(-6.00%)
Oct 10, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 308 -0.00(-0.13%)
Oct 08, 2018 0.9012 0.9012 0.9012 91 +0.00(+0.00%)
Oct 04, 2018 0.9012 0.9012 0.9012 0 -0.04(-4.09%)
Oct 03, 2018 1.063 1.063 0.9396 0.9396 6,337 -0.16(-14.57%)
Oct 02, 2018 1.094 1.100 1.094 1.100 5,800 +0.07(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.