Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.40 18.40 18.40 18.40 100 -0.35(-1.87%)
Dec 28, 2018 19.42 19.42 18.59 18.75 300 -0.59(-3.05%)
Dec 19, 2018 19.34 19.34 19.34 0 +0.00(+0.00%)
Dec 18, 2018 20.23 20.23 19.34 19.34 351 -0.34(-1.73%)
Dec 17, 2018 19.68 19.68 19.68 19.68 32 +0.00(+0.00%)
Dec 10, 2018 19.68 19.68 19.68 0 -2.32(-10.55%)
Nov 29, 2018 22.00 22.00 22.00 0 +0.44(+2.02%)
Nov 15, 2018 21.56 21.56 21.56 0 +0.00(+0.00%)
Nov 13, 2018 21.56 21.56 21.56 0 +0.75(+3.62%)
Oct 22, 2018 20.81 20.81 20.81 0 -0.25(-1.19%)
Oct 17, 2018 21.06 21.06 21.06 0 -0.69(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.