Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.226 1.226 1.226 0 +0.04(+2.98%)
Nov 26, 2018 1.190 1.190 1.190 0 +0.33(+38.37%)
Oct 24, 2018 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Oct 18, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Oct 16, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.99%)
Oct 11, 2018 0.8890 0.8890 0.8890 0 -0.09(-9.65%)
Oct 05, 2018 0.9839 0.9839 0.9839 0 -0.01(-1.21%)
Oct 04, 2018 0.9960 0.9960 0.9960 0.9960 1,000 +0.05(+5.43%)
Oct 02, 2018 0.9447 0.9447 0.9447 0 +0.00(+0.50%)
Oct 01, 2018 0.8658 0.9400 0.8658 0.9400 2,000 +0.07(+8.57%)
Sep 25, 2018 0.8658 0.8658 0.8658 0 +0.03(+3.33%)
Sep 20, 2018 0.8379 0.8379 0.8379 0 +0.10(+13.23%)
Sep 19, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.09(+14.07%)
Jun 01, 2018 0.6487 0.6487 0.6487 0 +0.01(+1.34%)
May 22, 2018 0.6401 0.6401 0.6401 0 +0.01(+1.60%)
May 21, 2018 0.6300 0.6300 0.6300 0.6300 110 +0.04(+6.78%)
May 09, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.27%)
May 03, 2018 0.5209 0.5209 0.5209 0 -0.09(-14.61%)
Apr 18, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2018 0.6100 0.6100 0.6100 0 +0.07(+12.79%)
Jan 31, 2018 0.5409 0.5409 0.5409 0 -0.05(-8.33%)
Jan 25, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 24, 2018 0.6213 0.6500 0.5800 0.5800 5,390 +0.00(+0.00%)
Jan 23, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jan 22, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.27%)
Jan 19, 2018 0.6050 0.6500 0.5530 0.5530 51,300 -0.04(-6.27%)
Jan 18, 2018 0.6000 0.6020 0.5900 0.5900 69,900 +0.08(+15.69%)
Jan 17, 2018 0.5543 0.5543 0.5100 0.5100 50,000 -0.09(-15.00%)
Jan 16, 2018 0.5820 0.6000 0.5820 0.6000 785 +0.06(+11.11%)
Jan 12, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jan 11, 2018 0.5100 0.5100 0.5100 0.5100 5,000 +0.03(+5.37%)
Jan 10, 2018 0.4740 0.4840 0.4740 0.4840 11,250 +0.00(+0.21%)
Jan 09, 2018 0.4127 0.4830 0.4120 0.4830 10,400 +0.06(+15.00%)
Jan 02, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 18, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.