Chronicle Journal: Finance

Anglo Asian Mng Plc Ord (OP: AGXKF )

1.895 USD -0.085 (-4.29%)
Official Closing Price Updated: 2:07 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.895 1.895 1.895 1.895 400 -0.08(-4.29%)
Apr 05, 2021 1.980 1.980 1.980 0 +0.00(+0.25%)
Apr 01, 2021 1.975 1.975 1.975 1.975 1,300 +0.06(+2.86%)
Mar 30, 2021 1.920 1.920 1.920 0 -0.10(-4.95%)
Mar 29, 2021 2.000 2.020 1.940 2.020 6,490 +0.02(+1.00%)
Mar 26, 2021 1.990 2.000 1.990 2.000 6,800 +0.02(+1.01%)
Mar 25, 2021 2.000 2.045 1.980 1.980 67,354 -0.13(-6.16%)
Mar 24, 2021 2.000 2.130 2.000 2.110 14,900 +0.02(+0.96%)
Mar 23, 2021 2.090 2.090 2.090 2.090 777 -0.03(-1.42%)
Mar 22, 2021 2.135 2.240 2.100 2.120 2,777 -0.05(-2.30%)
Mar 19, 2021 2.190 2.190 2.170 2.170 43,700 -0.06(-2.69%)
Mar 18, 2021 2.150 2.270 2.150 2.230 118,587 -0.06(-2.62%)
Mar 17, 2021 2.190 2.290 2.170 2.290 3,777 +0.11(+5.05%)
Mar 16, 2021 2.180 2.180 2.180 2.180 777 +0.15(+7.39%)
Mar 15, 2021 2.010 2.050 2.010 2.030 28,243 -0.09(-4.25%)
Mar 12, 2021 2.120 2.120 1.980 2.120 33,300 +0.02(+1.19%)
Mar 11, 2021 2.090 2.150 2.090 2.095 6,287 +0.08(+3.71%)
Mar 10, 2021 1.960 2.020 1.960 2.020 20,000 +0.02(+1.00%)
Mar 09, 2021 1.915 2.000 1.905 2.000 110,277 +0.03(+1.52%)
Mar 08, 2021 1.845 1.970 1.840 1.970 47,777 -0.03(-1.50%)
Mar 05, 2021 1.910 2.010 1.910 2.000 37,700 +0.07(+3.63%)
Mar 04, 2021 1.930 1.930 1.930 1.930 777 +0.01(+0.78%)
Mar 03, 2021 2.030 2.030 1.915 1.915 2,827 -0.17(-8.37%)
Mar 02, 2021 2.090 2.090 2.090 2.090 777 -0.01(-0.48%)
Mar 01, 2021 2.020 2.100 2.020 2.100 4,777 -0.10(-4.55%)
Feb 26, 2021 2.150 2.200 2.150 2.200 7,700 -0.07(-3.08%)
Feb 25, 2021 2.200 2.270 2.090 2.270 17,777 +0.08(+3.42%)
Feb 24, 2021 2.240 2.240 2.195 2.195 887 -0.05(-2.01%)
Feb 23, 2021 2.230 2.240 2.230 2.240 12,377 -0.01(-0.44%)
Feb 22, 2021 2.221 2.320 2.221 2.250 12,001 +0.10(+4.65%)
Feb 19, 2021 2.150 2.150 2.150 2.150 700 +0.09(+4.37%)
Feb 18, 2021 2.060 2.060 2.060 2.060 250 +0.02(+0.98%)
Feb 17, 2021 1.990 2.040 1.990 2.040 6,000 +0.10(+5.15%)
Feb 16, 2021 1.940 1.940 1.940 1.940 300 -0.17(-8.06%)
Feb 12, 2021 2.110 2.110 2.110 2.110 1,000 +0.02(+1.20%)
Feb 11, 2021 2.160 2.160 2.085 2.085 3,000 -0.06(-2.71%)
Feb 08, 2021 2.143 2.143 2.143 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.