Anglo Asian Mng Plc Ord (OP:AGXKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.35(-8.54%) |
| Feb 25, 2026 | 4.100 | 0 | +0.15(+3.80%) | |||
| Feb 23, 2026 | 3.950 | 0 | -0.05(-1.25%) | |||
| Feb 11, 2026 | 4.000 | 0 | +0.05(+1.27%) | |||
| Feb 06, 2026 | 3.950 | 0 | +0.05(+1.15%) | |||
| Feb 05, 2026 | 3.905 | 3.905 | 3.905 | 3.905 | 110 | -0.47(-10.74%) |
| Feb 04, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 500 | +0.22(+5.42%) |
| Feb 03, 2026 | 4.100 | 4.150 | 4.100 | 4.150 | 2,000 | -0.11(-2.48%) |
| Jan 29, 2026 | 4.255 | 0 | +0.31(+7.73%) | |||
| Jan 23, 2026 | 3.950 | 0 | +0.15(+3.95%) | |||
| Jan 22, 2026 | 4.100 | 4.130 | 3.800 | 3.800 | 1,500 | -0.15(-3.80%) |
| Jan 20, 2026 | 3.950 | 70 | +0.06(+1.54%) | |||
| Jan 15, 2026 | 3.890 | 0 | +0.02(+0.52%) | |||
| Jan 12, 2026 | 3.870 | 0 | +0.27(+7.50%) | |||
| Jan 09, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | -0.02(-0.55%) |
| Jan 05, 2026 | 3.620 | 0 | +0.12(+3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.