Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

1.895 USD -0.085 (-4.29%)
Official Closing Price Updated: 2:07 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.895 1.895 1.895 1.895 400 -0.08(-4.29%)
Apr 05, 2021 1.980 1.980 1.980 0 +0.00(+0.25%)
Apr 01, 2021 1.975 1.975 1.975 1.975 1,300 +0.06(+2.86%)
Mar 30, 2021 1.920 1.920 1.920 0 -0.10(-4.95%)
Mar 29, 2021 2.000 2.020 1.940 2.020 6,490 +0.02(+1.00%)
Mar 26, 2021 1.990 2.000 1.990 2.000 6,800 +0.02(+1.01%)
Mar 25, 2021 2.000 2.045 1.980 1.980 67,354 -0.13(-6.16%)
Mar 24, 2021 2.000 2.130 2.000 2.110 14,900 +0.02(+0.96%)
Mar 23, 2021 2.090 2.090 2.090 2.090 777 -0.03(-1.42%)
Mar 22, 2021 2.135 2.240 2.100 2.120 2,777 -0.05(-2.30%)
Mar 19, 2021 2.190 2.190 2.170 2.170 43,700 -0.06(-2.69%)
Mar 18, 2021 2.150 2.270 2.150 2.230 118,587 -0.06(-2.62%)
Mar 17, 2021 2.190 2.290 2.170 2.290 3,777 +0.11(+5.05%)
Mar 16, 2021 2.180 2.180 2.180 2.180 777 +0.15(+7.39%)
Mar 15, 2021 2.010 2.050 2.010 2.030 28,243 -0.09(-4.25%)
Mar 12, 2021 2.120 2.120 1.980 2.120 33,300 +0.02(+1.19%)
Mar 11, 2021 2.090 2.150 2.090 2.095 6,287 +0.08(+3.71%)
Mar 10, 2021 1.960 2.020 1.960 2.020 20,000 +0.02(+1.00%)
Mar 09, 2021 1.915 2.000 1.905 2.000 110,277 +0.03(+1.52%)
Mar 08, 2021 1.845 1.970 1.840 1.970 47,777 -0.03(-1.50%)
Mar 05, 2021 1.910 2.010 1.910 2.000 37,700 +0.07(+3.63%)
Mar 04, 2021 1.930 1.930 1.930 1.930 777 +0.01(+0.78%)
Mar 03, 2021 2.030 2.030 1.915 1.915 2,827 -0.17(-8.37%)
Mar 02, 2021 2.090 2.090 2.090 2.090 777 -0.01(-0.48%)
Mar 01, 2021 2.020 2.100 2.020 2.100 4,777 -0.10(-4.55%)
Feb 26, 2021 2.150 2.200 2.150 2.200 7,700 -0.07(-3.08%)
Feb 25, 2021 2.200 2.270 2.090 2.270 17,777 +0.08(+3.42%)
Feb 24, 2021 2.240 2.240 2.195 2.195 887 -0.05(-2.01%)
Feb 23, 2021 2.230 2.240 2.230 2.240 12,377 -0.01(-0.44%)
Feb 22, 2021 2.221 2.320 2.221 2.250 12,001 +0.10(+4.65%)
Feb 19, 2021 2.150 2.150 2.150 2.150 700 +0.09(+4.37%)
Feb 18, 2021 2.060 2.060 2.060 2.060 250 +0.02(+0.98%)
Feb 17, 2021 1.990 2.040 1.990 2.040 6,000 +0.10(+5.15%)
Feb 16, 2021 1.940 1.940 1.940 1.940 300 -0.17(-8.06%)
Feb 12, 2021 2.110 2.110 2.110 2.110 1,000 +0.02(+1.20%)
Feb 11, 2021 2.160 2.160 2.085 2.085 3,000 -0.06(-2.71%)
Feb 08, 2021 2.143 2.143 2.143 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]