Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-33.33%)
Oct 30, 2018 0.0200 0.0300 0.0200 0.0300 150,000 +0.01(+50.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 42,133 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0300 0.0200 0.0200 73,200 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0200 0.0200 251,900 -0.01(-33.33%)
Oct 22, 2018 0.0300 0.0300 0.0200 0.0300 223,400 +0.01(+50.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 33,300 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 15,700 -0.01(-33.33%)
Oct 12, 2018 0.0200 0.0300 0.0200 0.0300 90,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0300 0.0200 0.0300 30,000 +0.01(+50.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0300 0.0200 0.0200 131,000 -0.01(-33.33%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0200 0.0300 46,000 +0.01(+50.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 7,040 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 430,800 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 1,085,175 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-33.33%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 201,319 -0.01(-33.33%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.