Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 39,508 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.02(-22.22%)
Oct 19, 2017 0.0900 0.0900 0.0900 900 +0.01(+12.50%)
Oct 18, 2017 0.0900 0.0900 0.0800 0.0800 18,900 -0.01(-11.11%)
Oct 17, 2017 0.0850 0.0900 0.0750 0.0900 43,988 +0.00(+0.00%)
Oct 16, 2017 0.0950 0.0950 0.0900 0.0900 15,855 -0.01(-5.26%)
Oct 13, 2017 0.0850 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 10, 2017 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+20.00%)
Oct 06, 2017 0.0850 0.0850 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Sep 29, 2017 0.0900 0.0950 0.0850 0.0850 45,050 +0.01(+21.43%)
Sep 28, 2017 0.0850 0.0850 0.0600 0.0700 240,313 -0.01(-12.50%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 32,530 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0800 0.0750 0.0800 255,600 +0.01(+14.29%)
Sep 25, 2017 0.0700 0.0800 0.0700 0.0700 103,000 +0.01(+7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 44,700 -0.01(-7.14%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0700 83,200 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Sep 19, 2017 0.0900 0.0900 0.0800 0.0800 14,800 +0.01(+23.08%)
Sep 18, 2017 0.0750 0.0800 0.0650 0.0650 135,300 -0.01(-13.33%)
Sep 15, 2017 0.0650 0.0750 0.0650 0.0750 91,000 +0.02(+36.36%)
Sep 14, 2017 0.0650 0.0650 0.0550 0.0550 71,200 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0800 0.0550 0.0650 410,500 +0.01(+18.18%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.