Indicators

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		12.41	12.41	12.41	0	-0.58(-4.43%)
Jul 21, 2017		12.99	12.99	12.99	0	-1.02(-7.28%)
Jul 13, 2017		14.01	14.01	14.01	0	+0.41(+3.00%)
Jul 11, 2017		13.60	13.60	13.60	0	+0.00(+0.01%)
Jul 05, 2017		13.60	13.60	13.60	0	+0.20(+1.46%)
Jul 03, 2017	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jun 28, 2017		13.40	13.40	13.40	0	+0.60(+4.72%)
Jun 26, 2017		12.80	12.80	12.80	0	+0.22(+1.75%)
Jun 23, 2017	12.58	12.58	12.58	12.58	100	-0.02(-0.16%)
Jun 20, 2017		12.60	12.60	12.60	0	+0.18(+1.45%)
Jun 13, 2017		12.42	12.42	12.42	0	-0.18(-1.39%)
Jun 06, 2017		12.60	12.60	12.60	0	+0.67(+5.58%)
May 26, 2017		11.93	11.93	11.93	805	+0.73(+6.52%)
May 22, 2017		11.20	11.20	11.20	0	+0.20(+1.82%)
May 12, 2017		11.00	11.00	11.00	10,100	-0.62(-5.32%)
May 11, 2017	11.62	11.62	11.62	11.62	13,100	-0.15(-1.29%)
May 10, 2017	11.77	11.77	11.77	11.77	500	+0.51(+4.53%)
May 04, 2017		11.26	11.26	11.26	0	-0.18(-1.57%)
May 03, 2017	11.44	11.44	11.44	11.44	100	-0.43(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.