Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.194 9.368 9.055 9.215 72,929 +0.07(+0.76%)
Feb 27, 2017 9.125 9.389 9.041 9.146 116,704 +0.11(+1.23%)
Feb 24, 2017 8.930 9.027 8.780 9.034 24,835 +0.17(+1.88%)
Feb 23, 2017 9.000 9.000 8.854 8.867 19,015 +0.03(+0.39%)
Feb 22, 2017 8.867 8.991 8.728 8.833 20,354 -0.13(-1.40%)
Feb 21, 2017 8.833 9.104 8.719 8.958 58,271 +0.04(+0.47%)
Feb 17, 2017 8.916 8.916 8.916 0 -0.06(-0.62%)
Feb 16, 2017 8.700 9.191 8.575 8.972 128,773 +0.50(+5.91%)
Feb 15, 2017 8.506 8.554 8.360 8.471 37,642 -0.02(-0.25%)
Feb 14, 2017 8.631 8.665 8.492 8.492 27,600 -0.13(-1.53%)
Feb 13, 2017 9.250 9.257 8.485 8.624 101,421 -0.49(-5.38%)
Feb 10, 2017 8.506 9.215 8.401 9.114 122,257 +0.73(+8.67%)
Feb 09, 2017 8.207 8.415 8.207 8.388 36,902 +0.21(+2.55%)
Feb 08, 2017 8.193 8.429 8.025 8.179 44,763 -0.10(-1.26%)
Feb 07, 2017 8.325 8.429 8.006 8.283 45,602 +0.01(+0.08%)
Feb 06, 2017 9.000 9.000 7.935 8.276 242,094 -0.77(-8.46%)
Feb 03, 2017 9.083 9.159 8.903 9.041 41,504 -0.10(-1.14%)
Feb 02, 2017 9.431 9.486 8.902 9.146 96,308 -0.20(-2.18%)
Feb 01, 2017 9.404 9.485 9.181 9.350 180,222 +0.14(+1.54%)
Jan 31, 2017 9.147 9.215 8.965 9.208 97,715 +0.01(+0.15%)
Jan 30, 2017 8.857 9.343 8.857 9.195 120,604 +0.34(+3.89%)
Jan 27, 2017 8.897 9.544 8.857 8.850 184,723 -0.05(-0.53%)
Jan 26, 2017 8.405 9.087 8.404 8.897 182,865 +0.60(+7.24%)
Jan 25, 2017 8.236 8.344 8.182 8.297 82,590 +0.09(+1.15%)
Jan 24, 2017 7.966 8.378 7.898 8.202 112,735 +0.36(+4.56%)
Jan 23, 2017 7.966 7.986 7.763 7.844 63,794 -0.05(-0.60%)
Jan 20, 2017 7.838 7.932 7.797 7.892 27,380 +0.05(+0.60%)
Jan 19, 2017 7.561 8.060 7.561 7.844 51,601 +0.22(+2.92%)
Jan 18, 2017 7.838 8.000 7.601 7.622 65,937 -0.25(-3.17%)
Jan 17, 2017 8.013 8.067 7.844 7.871 65,619 -0.16(-1.93%)
Jan 13, 2017 8.027 8.027 8.027 0 +0.15(+1.89%)
Jan 12, 2017 8.067 8.101 7.865 7.878 91,078 -0.15(-1.85%)
Jan 11, 2017 7.588 8.101 7.588 8.027 70,578 +0.51(+6.73%)
Jan 10, 2017 7.554 7.770 7.453 7.520 21,741 -0.11(-1.50%)
Jan 09, 2017 7.730 7.730 7.490 7.635 45,615 -0.04(-0.53%)
Jan 06, 2017 7.423 7.831 7.423 7.676 73,111 +0.21(+2.80%)
Jan 05, 2017 7.392 7.520 7.358 7.466 43,646 +0.07(+1.00%)
Jan 04, 2017 7.379 7.459 7.331 7.392 49,001 +0.00(+0.00%)
Jan 03, 2017 7.163 7.426 7.163 7.392 63,542 +0.27(+3.79%)
Dec 30, 2016 7.122 7.122 7.122 0 -0.07(-0.94%)
Dec 29, 2016 7.190 7.460 7.190 7.190 19,160 -0.03(-0.47%)
Dec 28, 2016 7.358 7.358 7.156 7.223 22,600 -0.17(-2.28%)
Dec 27, 2016 7.088 7.412 7.034 7.392 43,088 +0.32(+4.58%)
Dec 23, 2016 7.068 7.068 7.068 0 +0.09(+1.36%)
Dec 22, 2016 7.088 7.110 6.926 6.974 38,909 -0.11(-1.53%)
Dec 21, 2016 7.014 7.398 6.926 7.082 80,262 -0.06(-0.85%)
Dec 20, 2016 7.453 7.460 6.962 7.142 55,051 -0.42(-5.54%)
Dec 19, 2016 7.210 7.595 7.210 7.561 52,308 +0.29(+3.99%)
Dec 16, 2016 7.534 7.831 7.136 7.271 80,869 -0.33(-4.35%)
Dec 15, 2016 7.561 7.724 7.439 7.601 45,189 -0.01(-0.18%)
Dec 14, 2016 7.426 7.892 7.392 7.615 142,793 +0.24(+3.30%)
Dec 13, 2016 7.102 7.547 6.911 7.372 66,314 +0.26(+3.61%)
Dec 12, 2016 7.088 7.129 6.971 7.115 82,626 +0.03(+0.48%)
Dec 09, 2016 7.016 7.088 6.953 7.082 19,630 +0.18(+2.54%)
Dec 08, 2016 7.068 7.129 6.906 6.906 37,178 -0.09(-1.35%)
Dec 07, 2016 6.953 7.148 6.926 7.001 44,743 +0.07(+1.07%)
Dec 06, 2016 6.859 7.088 6.859 6.926 36,369 +0.02(+0.29%)
Dec 05, 2016 6.994 7.088 6.906 6.906 35,430 -0.11(-1.63%)
Dec 02, 2016 7.014 7.064 6.927 7.021 19,979 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.