Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.000 1.220 1.000 1.120 45,463 -0.06(-5.08%)
Oct 30, 2017 1.010 1.230 1.000 1.180 53,156 +0.16(+15.69%)
Oct 27, 2017 0.8700 1.020 0.8700 1.020 56,305 +0.16(+18.60%)
Oct 26, 2017 0.7800 0.8600 0.7800 0.8600 34,275 +0.08(+10.26%)
Oct 25, 2017 0.8500 0.8700 0.7700 0.7800 88,200 -0.07(-8.24%)
Oct 24, 2017 0.8400 0.8600 0.7800 0.8500 99,000 +0.01(+1.19%)
Oct 23, 2017 0.8600 0.8700 0.7300 0.8400 139,500 -0.02(-2.33%)
Oct 20, 2017 0.8100 0.8600 0.8000 0.8600 18,150 +0.02(+2.38%)
Oct 19, 2017 0.8000 0.8400 0.7500 0.8400 13,000 +0.04(+5.00%)
Oct 18, 2017 0.7400 0.8000 0.7400 0.8000 19,744 +0.10(+14.29%)
Oct 17, 2017 0.8300 0.8300 0.5700 0.7000 137,394 -0.14(-16.67%)
Oct 16, 2017 0.8000 0.9000 0.5400 0.8400 39,600 +0.04(+5.00%)
Oct 13, 2017 0.5200 1.190 0.5100 0.8000 240,581 +0.26(+48.15%)
Oct 12, 2017 0.4650 0.5400 0.4650 0.5400 36,570 +0.05(+9.09%)
Oct 11, 2017 0.4800 0.5000 0.4700 0.4950 13,458 -0.04(-6.60%)
Oct 10, 2017 0.4400 0.5600 0.4400 0.5300 150,523 +0.07(+15.22%)
Oct 06, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 05, 2017 0.3950 0.4850 0.3500 0.4600 23,585 +0.02(+4.55%)
Oct 04, 2017 0.4550 0.4850 0.4400 0.4400 8,500 -0.02(-3.30%)
Oct 03, 2017 0.5000 0.5000 0.4550 0.4550 9,400 -0.04(-9.00%)
Oct 02, 2017 0.6200 0.6200 0.5000 0.5000 8,750 +0.04(+9.89%)
Sep 29, 2017 0.5800 0.6000 0.4550 0.4550 9,350 +0.05(+12.35%)
Sep 28, 2017 0.6300 0.6300 0.4050 0.4050 9,510 -0.21(-34.68%)
Sep 27, 2017 0.5000 0.6200 0.5000 0.6200 6,000 +0.00(+0.00%)
Sep 26, 2017 0.5400 0.6200 0.5400 0.6200 7,755 -0.03(-4.62%)
Sep 25, 2017 0.6700 0.6700 0.5000 0.6500 27,540 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6500 0.5900 0.6500 7,000 +0.00(+0.00%)
Sep 21, 2017 0.6000 0.6500 0.6000 0.6500 12,920 +0.04(+6.56%)
Sep 20, 2017 0.6000 0.6800 0.6000 0.6100 21,100 +0.03(+5.17%)
Sep 19, 2017 0.5500 0.5800 0.5500 0.5800 1,500 -0.04(-6.45%)
Sep 18, 2017 0.6000 0.6200 0.5500 0.6200 5,000 +0.03(+5.08%)
Sep 15, 2017 0.5500 0.5900 0.5500 0.5900 7,300 +0.01(+1.72%)
Sep 14, 2017 0.5500 0.5800 0.5500 0.5800 24,303 +0.00(+0.00%)
Sep 13, 2017 0.5500 0.5800 0.5500 0.5800 1,500 +0.03(+5.45%)
Sep 12, 2017 0.5800 0.6000 0.5500 0.5500 10,000 -0.03(-5.17%)
Sep 11, 2017 0.4800 0.5800 0.4800 0.5800 1,750 +0.03(+5.45%)
Sep 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 07, 2017 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Sep 06, 2017 0.5600 0.6000 0.5600 0.5600 7,300 -0.07(-11.11%)
Sep 01, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 31, 2017 0.6000 0.6300 0.5000 0.6300 4,500 -0.01(-1.56%)
Aug 30, 2017 0.6000 0.6400 0.6000 0.6400 1,500 +0.01(+1.59%)
Aug 28, 2017 0.6300 0.6300 0.6300 440 +0.02(+3.28%)
Aug 25, 2017 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
Aug 24, 2017 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Aug 23, 2017 0.6200 0.6300 0.6000 0.6300 2,500 -0.02(-3.08%)
Aug 22, 2017 0.6200 0.6800 0.6200 0.6500 5,100 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6800 0.6500 0.6500 2,000 -0.05(-7.14%)
Aug 18, 2017 0.6200 0.7000 0.6200 0.7000 2,750 -0.07(-9.09%)
Aug 16, 2017 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Aug 15, 2017 0.7000 0.7000 0.6200 0.6200 9,790 +0.00(+0.00%)
Aug 14, 2017 0.7800 0.7800 0.6200 0.6200 20,400 -0.09(-12.68%)
Aug 11, 2017 0.7100 0.7100 0.7100 0.7100 28,671 +0.01(+1.43%)
Aug 10, 2017 0.6900 0.8400 0.6900 0.7000 16,980 +0.02(+2.94%)
Aug 09, 2017 0.6800 0.6900 0.6800 0.6800 20,967 -0.02(-2.86%)
Aug 08, 2017 0.7900 0.7900 0.7000 0.7000 44,400 -0.09(-11.39%)
Aug 04, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 03, 2017 0.7900 0.7900 0.7900 0.7900 3,341 +0.04(+5.33%)
Aug 02, 2017 0.7200 0.7500 0.7200 0.7500 17,821 +0.10(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.