Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1950 0.1950 0.1900 0.1900 27,500 +0.00(+0.00%)
Nov 29, 2017 0.2100 0.2100 0.1900 0.1900 176,200 -0.02(-9.52%)
Nov 28, 2017 0.2350 0.2350 0.2000 0.2100 108,950 -0.02(-6.67%)
Nov 27, 2017 0.2350 0.2350 0.2250 0.2250 34,985 -0.02(-10.00%)
Nov 24, 2017 0.2450 0.2550 0.2350 0.2500 397,140 -0.01(-3.85%)
Nov 23, 2017 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-7.14%)
Nov 22, 2017 0.2800 0.2800 0.2400 0.2800 133,182 -0.02(-6.67%)
Nov 21, 2017 0.3000 0.3000 0.3000 0.3000 29,677 +0.00(+0.00%)
Nov 20, 2017 0.3200 0.3200 0.3000 0.3000 45,000 +0.00(+0.00%)
Nov 17, 2017 0.2800 0.3400 0.2700 0.3000 253,228 +0.01(+3.45%)
Nov 16, 2017 0.2700 0.2900 0.2550 0.2900 251,464 +0.00(+0.00%)
Nov 15, 2017 0.3100 0.3100 0.2800 0.2900 153,124 -0.04(-12.12%)
Nov 14, 2017 0.3050 0.3300 0.3000 0.3300 50,000 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3400 0.3000 0.3300 143,000 +0.02(+6.45%)
Nov 10, 2017 0.3100 0.3100 0.3050 0.3100 47,000 -0.01(-1.59%)
Nov 09, 2017 0.3300 0.3300 0.3150 0.3150 287,175 -0.02(-5.97%)
Nov 08, 2017 0.3850 0.3850 0.3350 0.3350 542,700 -0.04(-11.84%)
Nov 07, 2017 0.3300 0.4100 0.3300 0.3800 380,170 +0.05(+15.15%)
Nov 06, 2017 0.3700 0.3750 0.3300 0.3300 235,671 -0.02(-5.71%)
Nov 03, 2017 0.3850 0.3950 0.3500 0.3500 267,540 -0.04(-9.09%)
Nov 02, 2017 0.3300 0.3900 0.3200 0.3850 527,900 +0.08(+24.19%)
Nov 01, 2017 0.2800 0.3100 0.2800 0.3100 96,500 +0.01(+1.64%)
Oct 31, 2017 0.2900 0.3050 0.2750 0.3050 81,358 -0.01(-1.61%)
Oct 30, 2017 0.2700 0.3100 0.2600 0.3100 100,500 +0.03(+10.71%)
Oct 27, 2017 0.2500 0.2800 0.2300 0.2800 112,000 +0.01(+3.70%)
Oct 26, 2017 0.2750 0.2750 0.2500 0.2700 179,833 -0.01(-1.82%)
Oct 25, 2017 0.2900 0.2900 0.2700 0.2750 122,500 -0.02(-6.78%)
Oct 24, 2017 0.3000 0.3150 0.2700 0.2950 318,272 +0.01(+1.72%)
Oct 23, 2017 0.2800 0.3000 0.2500 0.2900 273,089 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.3300 0.2550 0.2900 253,889 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.