Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
May 30, 2017 0.1750 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
May 26, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 24, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 23, 2017 0.1800 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 18, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 05, 2017 0.1850 0.1950 0.1850 0.1950 26,500 +0.02(+8.33%)
May 04, 2017 0.1800 0.1800 0.1800 0.1800 41,900 -0.01(-5.26%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 37,000 +0.01(+2.70%)
May 02, 2017 0.1800 0.1850 0.1750 0.1850 8,000 +0.00(+0.00%)
Apr 27, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2017 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-7.32%)
Apr 20, 2017 0.2000 0.2100 0.1950 0.2050 32,500 +0.01(+7.89%)
Apr 19, 2017 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Apr 17, 2017 0.2050 0.2050 0.1900 0.1900 19,500 -0.03(-13.64%)
Apr 12, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 10, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 07, 2017 0.1700 0.1700 0.1700 0.1700 29,000 +0.01(+3.03%)
Apr 06, 2017 0.1650 0.1650 0.1650 0.1650 31,000 +0.02(+10.00%)
Apr 05, 2017 0.1550 0.1600 0.1500 0.1500 69,000 +0.00(+0.00%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 03, 2017 0.1600 0.1600 0.1500 0.1500 60,000 -0.01(-3.23%)
Mar 31, 2017 0.1600 0.1600 0.1500 0.1550 29,500 -0.02(-8.82%)
Mar 30, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 28, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 27, 2017 0.1650 0.1650 0.1650 0.1650 72,000 +0.01(+3.13%)
Mar 24, 2017 0.1650 0.1650 0.1600 0.1600 63,000 -0.01(-3.03%)
Mar 23, 2017 0.1750 0.1750 0.1650 0.1650 107,500 -0.01(-5.71%)
Mar 22, 2017 0.1800 0.1800 0.1750 0.1750 113,000 -0.01(-2.78%)
Mar 21, 2017 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Mar 20, 2017 0.1800 0.1850 0.1800 0.1850 92,300 +0.01(+2.78%)
Mar 17, 2017 0.1800 0.1850 0.1800 0.1800 242,500 -0.01(-2.70%)
Mar 16, 2017 0.1800 0.1850 0.1800 0.1850 9,500 +0.01(+2.78%)
Mar 15, 2017 0.1750 0.1800 0.1750 0.1800 280,000 +0.01(+2.86%)
Mar 14, 2017 0.1850 0.1850 0.1750 0.1750 10,000 -0.01(-5.41%)
Mar 10, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 09, 2017 0.1700 0.1800 0.1700 0.1800 58,500 +0.01(+9.09%)
Mar 07, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 06, 2017 0.1650 0.1700 0.1600 0.1650 168,500 -0.01(-2.94%)
Mar 03, 2017 0.1750 0.1750 0.1600 0.1700 58,000 -0.01(-5.56%)
Mar 02, 2017 0.1850 0.1850 0.1800 0.1800 42,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.