Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.64 33.97 33.12 33.50 311,873 +0.03(+0.08%)
Nov 29, 2017 32.91 33.52 32.44 33.47 443,145 +0.65(+1.99%)
Nov 28, 2017 32.16 32.84 32.02 32.82 619,654 +0.79(+2.47%)
Nov 27, 2017 32.07 32.40 31.42 32.02 327,143 -0.05(-0.15%)
Nov 24, 2017 32.21 32.49 31.88 32.07 115,557 -0.05(-0.15%)
Nov 22, 2017 32.68 32.96 32.02 32.12 166,774 -0.51(-1.57%)
Nov 21, 2017 32.44 32.72 32.21 32.63 277,591 +0.37(+1.16%)
Nov 20, 2017 31.98 32.30 31.70 32.26 176,663 +0.42(+1.32%)
Nov 17, 2017 31.84 32.02 31.65 31.84 251,576 -0.23(-0.73%)
Nov 16, 2017 31.05 32.12 31.05 32.07 347,599 +1.07(+3.46%)
Nov 15, 2017 30.77 31.23 30.30 31.00 290,589 +0.14(+0.45%)
Nov 14, 2017 30.77 30.91 30.53 30.86 233,738 +0.05(+0.15%)
Nov 13, 2017 30.53 30.95 30.53 30.81 280,654 +0.14(+0.46%)
Nov 10, 2017 30.25 30.79 30.02 30.67 269,822 +0.33(+1.08%)
Nov 09, 2017 30.35 30.58 30.07 30.35 173,266 -0.09(-0.31%)
Nov 08, 2017 30.35 30.63 29.97 30.44 396,615 -0.09(-0.31%)
Nov 07, 2017 30.53 30.70 30.16 30.53 357,261 -0.05(-0.15%)
Nov 06, 2017 30.63 30.93 29.88 30.58 264,657 +0.05(+0.15%)
Nov 03, 2017 30.91 31.09 30.53 30.53 383,339 -0.33(-1.06%)
Nov 02, 2017 30.86 31.14 30.50 30.86 290,270 -0.09(-0.30%)
Nov 01, 2017 31.61 31.70 30.67 30.95 286,329 -0.37(-1.19%)
Oct 31, 2017 31.47 31.75 30.72 31.33 327,083 +0.05(+0.15%)
Oct 30, 2017 32.54 32.63 31.09 31.28 308,831 -1.35(-4.14%)
Oct 27, 2017 32.77 32.86 32.34 32.63 235,177 -0.14(-0.43%)
Oct 26, 2017 32.96 33.24 32.49 32.77 187,246 -0.05(-0.14%)
Oct 25, 2017 32.58 33.00 32.27 32.82 235,587 +0.19(+0.57%)
Oct 24, 2017 32.58 33.05 31.71 32.63 291,127 -0.19(-0.57%)
Oct 23, 2017 33.47 33.47 32.77 32.82 166,235 -0.51(-1.54%)
Oct 20, 2017 33.38 33.47 33.10 33.33 320,909 +0.05(+0.14%)
Oct 19, 2017 33.10 33.38 32.82 33.28 219,824 +0.19(+0.56%)
Oct 18, 2017 32.96 33.28 32.78 33.10 264,087 +0.33(+1.00%)
Oct 17, 2017 33.47 33.47 32.72 32.77 293,461 -0.61(-1.82%)
Oct 16, 2017 33.28 33.66 33.24 33.38 255,139 +0.09(+0.28%)
Oct 13, 2017 33.75 33.75 33.21 33.28 305,794 -0.42(-1.24%)
Oct 12, 2017 33.47 33.94 33.28 33.70 477,684 +0.33(+0.98%)
Oct 11, 2017 33.10 33.42 32.91 33.38 521,588 +0.33(+0.99%)
Oct 10, 2017 33.05 33.14 32.86 33.05 223,014 +0.23(+0.71%)
Oct 09, 2017 33.05 33.14 32.77 32.82 175,538 -0.23(-0.71%)
Oct 06, 2017 33.24 33.38 32.93 33.05 492,236 -0.19(-0.56%)
Oct 05, 2017 33.42 33.61 33.14 33.24 279,889 -0.09(-0.28%)
Oct 04, 2017 33.66 33.80 33.19 33.33 608,749 -0.33(-0.97%)
Oct 03, 2017 33.94 34.17 33.66 33.66 521,018 -0.37(-1.10%)
Oct 02, 2017 33.66 34.50 33.19 34.03 636,795 +0.56(+1.67%)
Sep 29, 2017 33.33 33.89 33.10 33.47 941,093 +0.33(+0.98%)
Sep 28, 2017 32.91 33.33 32.58 33.14 462,351 +0.42(+1.28%)
Sep 27, 2017 32.77 31.51 32.72 757,971 +0.56(+1.74%)
Sep 26, 2017 31.93 32.26 31.51 32.16 592,695 +0.28(+0.88%)
Sep 25, 2017 31.88 32.30 31.61 31.88 494,482 -0.05(-0.15%)
Sep 22, 2017 31.75 32.82 31.51 31.93 805,538 +0.42(+1.33%)
Sep 21, 2017 31.19 33.38 30.81 31.51 1,145,849 -1.07(-3.29%)
Sep 20, 2017 32.58 32.96 32.30 32.58 952,428 +0.00(+0.00%)
Sep 19, 2017 32.63 33.14 32.44 32.58 427,366 +0.09(+0.29%)
Sep 18, 2017 32.26 32.58 32.02 32.49 501,417 +0.23(+0.72%)
Sep 15, 2017 31.84 32.30 31.70 32.26 627,644 +0.47(+1.47%)
Sep 14, 2017 32.35 32.44 31.65 31.79 392,724 -0.47(-1.45%)
Sep 13, 2017 32.21 32.35 32.12 32.26 301,348 +0.09(+0.29%)
Sep 12, 2017 32.07 32.44 32.07 32.16 316,918 +0.23(+0.73%)
Sep 11, 2017 31.33 32.02 31.23 31.93 504,584 +0.75(+2.39%)
Sep 08, 2017 30.72 31.19 30.44 31.19 386,882 +0.47(+1.52%)
Sep 07, 2017 31.23 31.28 30.53 30.72 248,615 -0.51(-1.64%)
Sep 06, 2017 31.56 31.79 31.19 31.23 216,228 -0.23(-0.74%)
Sep 05, 2017 31.75 32.00 31.28 31.47 270,398 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.