Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.640 -0.090 (-1.90%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.810 2.870 2.780 2.840 15,979 +0.06(+2.16%)
Jul 28, 2017 2.500 2.889 2.190 2.780 128,420 +0.27(+10.75%)
Jul 27, 2017 2.570 2.600 2.430 2.510 43,258 -0.06(-2.33%)
Jul 26, 2017 2.653 2.720 2.550 2.570 50,222 -0.10(-3.75%)
Jul 25, 2017 2.660 2.870 2.630 2.670 52,658 -0.03(-1.11%)
Jul 24, 2017 2.700 2.700 2.680 2.700 1,474 +0.00(+0.00%)
Jul 21, 2017 2.630 2.700 2.630 2.700 7,524 +0.05(+1.89%)
Jul 20, 2017 2.660 2.660 2.600 2.650 4,108 -0.01(-0.38%)
Jul 19, 2017 2.690 2.700 2.590 2.660 21,612 +0.10(+3.91%)
Jul 18, 2017 2.530 2.640 2.530 2.560 2,008 -0.03(-1.16%)
Jul 17, 2017 2.540 2.710 2.532 2.590 3,842 +0.03(+1.17%)
Jul 14, 2017 2.520 2.640 2.510 2.560 1,417 -0.02(-0.78%)
Jul 13, 2017 2.490 2.600 2.450 2.580 7,809 +0.04(+1.57%)
Jul 12, 2017 2.698 2.720 2.440 2.540 4,378 -0.09(-3.42%)
Jul 11, 2017 2.560 2.680 2.545 2.630 10,922 +0.07(+2.73%)
Jul 10, 2017 2.620 2.620 2.560 2.560 1,234 -0.01(-0.39%)
Jul 07, 2017 2.550 2.590 2.550 2.570 7,823 -0.04(-1.53%)
Jul 06, 2017 2.700 2.703 2.610 2.610 24,053 -0.09(-3.33%)
Jul 05, 2017 2.650 2.784 2.650 2.700 14,897 +0.08(+3.05%)
Jul 03, 2017 2.570 2.620 2.570 2.620 20,413 +0.05(+1.95%)
Jun 30, 2017 2.740 2.875 2.570 2.570 21,383 -0.23(-8.21%)
Jun 29, 2017 2.943 2.943 2.610 2.800 18,418 -0.04(-1.41%)
Jun 28, 2017 2.860 2.880 2.783 2.840 9,121 -0.04(-1.39%)
Jun 27, 2017 2.830 2.880 2.830 2.880 3,346 +0.05(+1.77%)
Jun 26, 2017 2.700 2.830 2.700 2.830 19,686 +0.17(+6.34%)
Jun 23, 2017 2.661 2.661 2.661 2.661 210 +0.04(+1.58%)
Jun 22, 2017 2.600 2.715 2.600 2.620 26,269 +0.02(+0.77%)
Jun 21, 2017 2.550 2.600 2.550 2.600 14,744 +0.07(+2.77%)
Jun 20, 2017 2.520 2.540 2.520 2.530 3,402 +0.03(+1.20%)
Jun 19, 2017 2.470 2.500 2.447 2.500 11,544 +0.01(+0.40%)
Jun 16, 2017 2.450 2.490 2.415 2.490 2,979 +0.03(+1.22%)
Jun 15, 2017 2.440 2.460 2.440 2.460 4,694 +0.04(+1.65%)
Jun 14, 2017 2.500 2.540 2.420 2.420 7,350 -0.07(-2.81%)
Jun 13, 2017 2.430 2.500 2.430 2.490 5,400 +0.03(+1.22%)
Jun 12, 2017 2.425 2.470 2.420 2.460 1,930 +0.05(+2.07%)
Jun 09, 2017 2.400 2.550 2.360 2.410 34,126 +0.01(+0.42%)
Jun 08, 2017 2.390 2.500 2.380 2.400 8,965 +0.05(+2.13%)
Jun 07, 2017 2.345 2.490 2.345 2.350 8,818 -0.01(-0.42%)
Jun 06, 2017 2.430 2.460 2.350 2.360 5,487 -0.13(-5.22%)
Jun 05, 2017 2.540 2.540 2.330 2.490 5,302 +0.16(+6.86%)
Jun 02, 2017 2.340 2.396 2.330 2.330 12,309 -0.03(-1.27%)
Jun 01, 2017 2.400 2.450 2.330 2.360 29,396 -0.05(-2.07%)
May 31, 2017 2.460 2.490 2.390 2.410 9,299 -0.04(-1.63%)
May 30, 2017 2.520 2.520 2.430 2.450 6,083 -0.08(-3.16%)
May 26, 2017 2.490 2.560 2.460 2.530 33,660 +0.04(+1.61%)
May 25, 2017 2.580 2.580 2.490 2.490 788 -0.01(-0.40%)
May 24, 2017 2.476 2.540 2.460 2.500 29,003 +0.04(+1.63%)
May 23, 2017 2.500 2.500 2.410 2.460 11,369 -0.07(-2.76%)
May 22, 2017 2.500 2.688 2.480 2.530 28,305 +0.06(+2.43%)
May 19, 2017 2.490 2.620 2.370 2.470 37,377 +0.02(+0.82%)
May 18, 2017 2.470 2.490 2.400 2.450 5,119 +0.03(+1.24%)
May 17, 2017 2.420 2.510 2.420 2.420 6,308 -0.01(-0.45%)
May 16, 2017 2.400 2.502 2.400 2.431 8,877 -0.05(-1.98%)
May 15, 2017 2.450 2.560 2.440 2.480 4,611 +0.04(+1.81%)
May 12, 2017 2.420 2.480 2.400 2.436 7,211 -0.02(-0.77%)
May 11, 2017 2.470 2.490 2.400 2.455 6,962 -0.02(-1.01%)
May 10, 2017 2.470 2.550 2.450 2.480 7,499 +0.06(+2.48%)
May 09, 2017 2.340 2.529 2.340 2.420 43,012 +0.08(+3.42%)
May 08, 2017 2.359 2.610 2.280 2.340 52,624 -0.03(-1.38%)
May 05, 2017 2.460 2.540 2.290 2.373 23,063 -0.06(-2.35%)
May 04, 2017 2.702 2.702 2.390 2.430 35,046 -0.16(-6.18%)
May 03, 2017 2.630 2.830 2.590 2.590 32,315 -0.09(-3.36%)
May 02, 2017 2.580 2.700 2.579 2.680 36,496 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.