Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 11.93 11.93 11.93 805 +0.73(+6.52%)
May 22, 2017 11.20 11.20 11.20 0 +0.20(+1.82%)
May 12, 2017 11.00 11.00 11.00 10,100 -0.62(-5.32%)
May 11, 2017 11.62 11.62 11.62 11.62 13,100 -0.15(-1.29%)
May 10, 2017 11.77 11.77 11.77 11.77 500 +0.51(+4.53%)
May 04, 2017 11.26 11.26 11.26 0 -0.18(-1.57%)
May 03, 2017 11.44 11.44 11.44 11.44 100 -0.43(-3.61%)
May 01, 2017 11.87 11.87 11.87 0 +0.08(+0.67%)
Apr 28, 2017 11.81 11.81 11.79 11.79 750 +0.41(+3.60%)
Apr 25, 2017 11.38 11.38 11.38 50 -0.06(-0.52%)
Apr 20, 2017 11.44 11.44 11.44 0 -0.28(-2.37%)
Apr 18, 2017 11.72 11.72 11.72 100 +0.05(+0.45%)
Apr 17, 2017 11.61 11.66 11.61 11.66 2,000 +0.20(+1.76%)
Apr 11, 2017 11.46 11.46 11.46 0 -0.21(-1.83%)
Apr 10, 2017 11.68 11.68 11.68 11.68 250 -0.25(-2.13%)
Apr 06, 2017 11.93 11.93 11.93 0 +0.69(+6.10%)
Apr 05, 2017 10.67 11.25 10.67 11.24 80,902 +0.98(+9.56%)
Apr 03, 2017 10.26 10.26 10.26 5,406 +0.13(+1.32%)
Mar 27, 2017 10.13 10.13 10.13 0 +0.05(+0.48%)
Mar 24, 2017 10.11 10.11 10.08 10.08 1,000 +0.07(+0.72%)
Mar 23, 2017 10.01 10.01 10.01 10.01 100 +0.12(+1.22%)
Mar 16, 2017 9.889 9.889 9.889 0 +0.30(+3.11%)
Mar 08, 2017 9.591 9.591 9.591 4,000 -0.52(-5.13%)
Mar 06, 2017 10.11 10.11 10.11 5,215 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.