Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 2.700 2.700 2.700 0 -0.00(-0.07%)
Oct 13, 2017 2.758 2.758 2.702 2.702 34,000 -0.05(-1.75%)
Oct 12, 2017 2.750 2.750 2.750 2.750 1,000 -0.09(-3.17%)
Oct 05, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 14, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 13, 2017 2.840 2.840 2.840 2.840 399 -0.05(-1.73%)
Sep 11, 2017 2.890 2.890 2.890 0 +0.49(+20.42%)
Sep 07, 2017 2.400 2.400 2.400 0 +0.08(+3.45%)
Sep 06, 2017 2.380 2.380 2.320 2.320 32,200 +0.02(+0.87%)
Aug 29, 2017 2.300 2.300 2.300 0 -0.25(-9.80%)
Aug 25, 2017 2.550 2.550 2.550 0 +0.10(+4.08%)
Aug 17, 2017 2.450 2.450 2.450 60 +0.00(+0.00%)
Aug 14, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 11, 2017 2.450 2.450 2.450 2.450 5,000 -0.13(-5.04%)
Aug 10, 2017 2.580 2.580 2.580 2.580 3,000 +0.03(+1.18%)
Aug 09, 2017 2.550 2.550 2.550 2.550 100 -0.10(-3.77%)
Aug 04, 2017 2.650 2.650 2.650 0 -0.12(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.