Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4375 +0.0125 (+2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2017		2.200	2.200	2.200	0	+0.20(+10.00%)
Jul 14, 2017	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
Jul 12, 2017		2.000	2.000	2.000	0	-0.10(-4.76%)
Jul 11, 2017	2.100	2.100	2.100	2.100	160	+0.33(+18.64%)
Jul 03, 2017		1.770	1.770	1.770	0	+0.01(+0.63%)
Jun 30, 2017	1.759	1.759	1.759	1.759	2,255	+0.11(+6.61%)
Jun 28, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
Jun 05, 2017		1.650	1.650	1.650	0	-0.03(-1.79%)
Jun 02, 2017	1.680	1.680	1.680	1.680	2,300	+0.11(+7.01%)
Jun 01, 2017	1.570	1.570	1.570	1.570	2,000	-0.08(-4.85%)
May 31, 2017	1.650	1.650	1.650	1.650	700	-0.01(-0.60%)
May 25, 2017		1.660	1.660	1.660	0	-0.01(-0.60%)
May 23, 2017		1.670	1.670	1.670	0	+0.03(+1.83%)
May 22, 2017	1.640	1.640	1.640	1.640	971	-0.01(-0.61%)
May 19, 2017	1.650	1.650	1.650	1.650	1,597	-0.04(-2.37%)
May 10, 2017		1.690	1.690	1.690	0	+0.08(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.