Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.040 USD -0.010 (-0.95%)
Official Closing Price Updated: 3:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0775 0.0815 0.0775 0.0800 69,961 +0.00(+3.23%)
Jun 29, 2017 0.0776 0.0776 0.0775 0.0775 19,820 +0.00(+0.00%)
Jun 28, 2017 0.0751 0.0775 0.0751 0.0775 4,980 +0.00(+1.64%)
Jun 26, 2017 0.0762 0.0762 0.0762 0 +0.00(+1.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+6.53%)
Jun 22, 2017 0.0751 0.0751 0.0704 0.0704 3,905 -0.01(-7.37%)
Jun 21, 2017 0.0930 0.0930 0.0701 0.0760 183,093 -0.01(-15.56%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0900 290,836 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0811 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-3.03%)
Jun 15, 2017 0.0773 0.0773 0.0773 0.0773 1,525 +0.00(+2.98%)
Jun 14, 2017 0.0755 0.0755 0.0750 0.0751 55,556 -0.01(-16.09%)
Jun 13, 2017 0.0830 0.0895 0.0830 0.0895 11,400 +0.01(+11.74%)
Jun 12, 2017 0.0900 0.0900 0.0801 0.0801 27,100 -0.01(-11.00%)
Jun 09, 2017 0.0900 0.0900 0.0801 0.0900 110,100 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0875 0.0850 0.0850 141,697 +0.00(+0.00%)
Jun 07, 2017 0.0820 0.0850 0.0820 0.0850 94,986 +0.01(+13.33%)
Jun 06, 2017 0.0780 0.0780 0.0750 0.0750 74,696 -0.00(-3.85%)
Jun 05, 2017 0.0780 0.0780 0.0690 0.0780 78,500 +0.01(+16.42%)
Jun 02, 2017 0.0752 0.0845 0.0670 0.0670 13,110 -0.02(-20.71%)
Jun 01, 2017 0.0650 0.0845 0.0650 0.0845 25,300 +0.02(+30.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 58,776 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 100,075 -0.00(-4.11%)
May 22, 2017 0.0700 0.0730 0.0700 0.0730 30,301 +0.00(+4.29%)
May 19, 2017 0.0750 0.0750 0.0700 0.0700 38,838 -0.00(-6.67%)
May 18, 2017 0.0800 0.0820 0.0750 0.0750 46,002 -0.01(-8.42%)
May 17, 2017 0.0819 0.0819 0.0819 0.0819 11,000 +0.01(+17.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+9.89%)
May 15, 2017 0.0848 0.0849 0.0637 0.0637 178,075 -0.01(-16.73%)
May 12, 2017 0.0700 0.0765 0.0700 0.0765 23,480 +0.00(+1.93%)
May 10, 2017 0.0751 0.0751 0.0751 0 +0.01(+7.21%)
May 09, 2017 0.0750 0.0750 0.0700 0.0700 12,125 -0.00(-6.04%)
May 08, 2017 0.0800 0.0800 0.0650 0.0745 122,921 -0.01(-6.88%)
May 05, 2017 0.0801 0.0801 0.0800 0.0800 31,700 -0.00(-4.76%)
May 04, 2017 0.0801 0.0840 0.0801 0.0840 24,500 +0.00(+4.87%)
May 03, 2017 0.0840 0.0840 0.0801 0.0801 1,900 -0.00(-4.64%)
May 02, 2017 0.0840 0.0840 0.0840 0.0840 2,200 +0.00(+2.38%)
May 01, 2017 0.0840 0.0840 0.0820 0.0820 3,500 +0.00(+2.43%)
Apr 28, 2017 0.0840 0.0840 0.0801 0.0801 22,001 -0.00(-4.64%)
Apr 27, 2017 0.0850 0.0850 0.0840 0.0840 25,165 +0.00(+0.00%)
Apr 26, 2017 0.0840 0.0840 0.0840 0.0840 27,500 -0.00(-4.00%)
Apr 25, 2017 0.0875 0.0875 0.0825 0.0875 52,000 +0.00(+6.06%)
Apr 24, 2017 0.0825 0.0825 0.0825 0.0825 22,323 -0.00(-2.94%)
Apr 21, 2017 0.0875 0.0875 0.0850 0.0850 17,452 -0.00(-2.86%)
Apr 20, 2017 0.0875 0.0875 0.0875 0.0875 15,150 -0.00(-1.69%)
Apr 19, 2017 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+4.71%)
Apr 18, 2017 0.0875 0.0875 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 17, 2017 0.0880 0.0900 0.0800 0.0800 60,833 -0.01(-11.11%)
Apr 13, 2017 0.0875 0.0900 0.0875 0.0900 11,677 +0.00(+4.65%)
Apr 12, 2017 0.0875 0.0885 0.0860 0.0860 203,009 -0.00(-1.15%)
Apr 11, 2017 0.0900 0.0900 0.0870 0.0870 50,323 -0.00(-0.57%)
Apr 10, 2017 0.0851 0.0875 0.0851 0.0875 45,419 +0.00(+0.00%)
Apr 07, 2017 0.0833 0.0900 0.0815 0.0875 215,523 +0.01(+6.71%)
Apr 06, 2017 0.0795 0.0820 0.0795 0.0820 40,000 +0.00(+1.23%)
Apr 05, 2017 0.0790 0.0810 0.0790 0.0810 20,997 +0.00(+0.00%)
Apr 04, 2017 0.0795 0.0836 0.0795 0.0810 209,200 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.