Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.315 3.321 3.268 3.308 13,327 -0.01(-0.20%)
Apr 27, 2017 3.301 3.328 3.298 3.315 13,562 +0.03(+1.02%)
Apr 26, 2017 3.268 3.295 3.268 3.281 9,678 +0.01(+0.41%)
Apr 25, 2017 3.268 3.295 3.241 3.268 9,346 -0.01(-0.20%)
Apr 24, 2017 3.268 3.295 3.268 3.275 12,932 -0.03(-0.81%)
Apr 21, 2017 3.268 3.301 3.268 3.301 14,385 +0.01(+0.20%)
Apr 20, 2017 3.255 3.295 3.255 3.295 2,690 +0.03(+0.82%)
Apr 19, 2017 3.261 3.295 3.261 3.268 6,461 +0.03(+0.82%)
Apr 18, 2017 3.287 3.295 3.235 3.241 22,172 -0.02(-0.61%)
Apr 17, 2017 3.303 3.303 3.217 3.261 3,921 -0.02(-0.61%)
Apr 13, 2017 3.308 3.326 3.271 3.281 11,511 -0.01(-0.41%)
Apr 12, 2017 3.295 3.308 3.221 3.295 56,559 +0.01(+0.41%)
Apr 11, 2017 3.225 3.342 3.215 3.281 24,611 +0.07(+2.29%)
Apr 10, 2017 3.228 3.241 3.183 3.208 13,701 +0.00(+0.00%)
Apr 07, 2017 3.241 3.241 3.181 3.208 12,209 -0.01(-0.21%)
Apr 06, 2017 3.201 3.261 3.174 3.215 14,894 +0.03(+0.84%)
Apr 05, 2017 3.201 3.221 3.168 3.188 23,908 +0.03(+0.85%)
Apr 04, 2017 3.134 3.215 3.134 3.161 17,897 -0.01(-0.21%)
Apr 03, 2017 3.215 3.215 3.101 3.168 16,009 -0.02(-0.63%)
Mar 31, 2017 3.195 3.195 3.154 3.188 6,564 +0.01(+0.42%)
Mar 30, 2017 3.101 3.208 3.101 3.174 31,499 +0.08(+2.59%)
Mar 29, 2017 3.148 3.170 3.081 3.094 13,757 -0.04(-1.28%)
Mar 28, 2017 3.261 3.261 3.081 3.134 13,864 +0.01(+0.43%)
Mar 27, 2017 3.141 3.141 3.101 3.121 17,095 -0.01(-0.43%)
Mar 24, 2017 3.148 3.174 3.108 3.134 8,479 -0.01(-0.21%)
Mar 23, 2017 3.141 3.174 3.116 3.141 17,242 +0.02(+0.64%)
Mar 22, 2017 3.168 3.181 3.108 3.121 7,308 -0.05(-1.47%)
Mar 21, 2017 3.215 3.215 3.068 3.168 30,418 -0.05(-1.46%)
Mar 20, 2017 3.275 3.301 3.188 3.215 43,387 -0.25(-7.32%)
Mar 17, 2017 3.007 3.469 2.921 3.469 151,022 +0.47(+15.85%)
Mar 16, 2017 3.007 3.068 2.987 2.994 36,124 -0.01(-0.44%)
Mar 15, 2017 3.034 3.088 2.927 3.007 64,602 +0.01(+0.22%)
Mar 14, 2017 3.094 3.094 2.974 3.001 51,133 +0.04(+1.35%)
Mar 13, 2017 3.128 3.187 2.961 2.961 77,795 -0.12(-4.01%)
Mar 10, 2017 3.075 3.097 3.075 3.084 12,026 +0.01(+0.43%)
Mar 09, 2017 3.078 3.078 3.064 3.071 15,299 -0.01(-0.21%)
Mar 08, 2017 3.111 3.124 3.064 3.078 15,874 -0.01(-0.43%)
Mar 07, 2017 3.097 3.128 3.084 3.091 18,161 -0.01(-0.21%)
Mar 06, 2017 3.150 3.161 3.097 3.097 35,728 -0.07(-2.08%)
Mar 03, 2017 3.166 3.166 3.163 3.163 834 -0.01(-0.21%)
Mar 02, 2017 3.152 3.171 3.137 3.170 5,955 +0.00(+0.00%)
Mar 01, 2017 3.209 3.217 3.161 3.170 22,674 -0.01(-0.41%)
Feb 28, 2017 3.178 3.216 3.150 3.183 18,565 +0.01(+0.42%)
Feb 27, 2017 3.137 3.211 3.097 3.170 46,546 +0.08(+2.56%)
Feb 24, 2017 3.078 3.130 3.064 3.091 20,243 +0.01(+0.43%)
Feb 23, 2017 3.076 3.078 3.074 3.078 7,492 +0.00(+0.00%)
Feb 22, 2017 3.084 3.084 3.012 3.078 31,061 +0.11(+3.55%)
Feb 21, 2017 3.005 3.048 2.972 2.972 15,122 -0.05(-1.74%)
Feb 17, 2017 3.025 3.025 3.025 0 +0.03(+1.10%)
Feb 16, 2017 2.999 3.019 2.985 2.992 18,600 -0.02(-0.68%)
Feb 15, 2017 2.999 3.013 2.972 3.013 8,108 +0.01(+0.25%)
Feb 14, 2017 3.006 3.032 3.005 3.005 14,790 +0.01(+0.22%)
Feb 13, 2017 3.014 3.022 2.999 2.999 5,802 -0.03(-1.09%)
Feb 10, 2017 2.999 3.032 2.972 3.032 1,368 +0.04(+1.37%)
Feb 09, 2017 2.985 3.012 2.985 2.991 21,038 -0.01(-0.48%)
Feb 08, 2017 3.051 3.051 2.952 3.005 15,557 +0.00(+0.00%)
Feb 07, 2017 2.969 3.005 2.969 3.005 2,673 +0.01(+0.44%)
Feb 06, 2017 3.030 3.030 2.959 2.992 41,763 -0.10(-3.20%)
Feb 03, 2017 3.064 3.091 2.985 3.091 24,194 +0.10(+3.30%)
Feb 02, 2017 2.966 3.018 2.939 2.992 25,531 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.