Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0086 0.0090 0.0080 0.0085 10,022,357 +0.00(+0.00%)
Apr 27, 2017 0.0095 0.0150 0.0020 0.0085 10,553,399 +0.00(+6.25%)
Apr 26, 2017 0.0089 0.0090 0.0080 0.0080 5,068,440 -0.00(-5.88%)
Apr 25, 2017 0.0100 0.0140 0.0050 0.0085 14,084,190 -0.00(-5.56%)
Apr 24, 2017 0.0092 0.0100 0.0080 0.0090 4,180,281 +0.00(+0.00%)
Apr 21, 2017 0.0095 0.0095 0.0086 0.0090 3,438,853 +0.00(+0.00%)
Apr 20, 2017 0.0092 0.0095 0.0088 0.0090 4,341,242 -0.00(-4.26%)
Apr 19, 2017 0.0100 0.0100 0.0080 0.0094 4,160,452 +0.00(+0.03%)
Apr 18, 2017 0.0100 0.0100 0.0090 0.0094 6,696,550 +0.00(+4.41%)
Apr 17, 2017 0.0129 0.0129 0.0050 0.0090 5,191,498 +0.00(+0.00%)
Apr 13, 2017 0.0096 0.0170 0.0010 0.0090 5,424,572 -0.00(-3.23%)
Apr 12, 2017 0.0060 0.0170 0.0060 0.0093 3,700,518 +0.00(+2.20%)
Apr 11, 2017 0.0094 0.0097 0.0088 0.0091 4,739,216 +0.00(+2.25%)
Apr 10, 2017 0.0098 0.0099 0.0089 0.0089 5,966,020 -0.00(-9.18%)
Apr 07, 2017 0.0098 0.0100 0.0093 0.0098 11,210,423 +0.00(+5.38%)
Apr 06, 2017 0.0097 0.0098 0.0088 0.0093 13,146,763 +0.00(+0.00%)
Apr 05, 2017 0.0096 0.0100 0.0090 0.0093 12,624,401 +0.00(+0.00%)
Apr 04, 2017 0.0099 0.0100 0.0090 0.0093 12,169,069 -0.00(-3.12%)
Apr 03, 2017 0.0100 0.0100 0.0092 0.0096 8,891,081 -0.00(-4.00%)
Mar 31, 2017 0.0100 0.0105 0.0095 0.0100 7,216,196 -0.00(-4.76%)
Mar 30, 2017 0.0100 0.0150 0.0091 0.0105 5,954,715 +0.00(+7.14%)
Mar 29, 2017 0.0095 0.0106 0.0090 0.0098 8,270,977 +0.00(+3.16%)
Mar 28, 2017 0.0150 0.0155 0.0091 0.0095 12,753,123 -0.00(-5.00%)
Mar 27, 2017 0.0105 0.0105 0.0096 0.0100 6,308,604 -0.00(-2.91%)
Mar 24, 2017 0.0105 0.0150 0.0050 0.0103 6,548,366 +0.00(+1.98%)
Mar 23, 2017 0.0108 0.0108 0.0101 0.0101 4,632,496 +0.00(+0.00%)
Mar 22, 2017 0.0105 0.0106 0.0101 0.0101 4,768,141 -0.00(-3.81%)
Mar 21, 2017 0.0105 0.0110 0.0100 0.0105 6,188,428 +0.00(+0.00%)
Mar 20, 2017 0.0090 0.0112 0.0090 0.0105 4,819,109 +0.00(+1.94%)
Mar 17, 2017 0.0120 0.0120 0.0101 0.0103 5,904,243 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0107 0.0096 0.0103 7,268,892 +0.00(+3.00%)
Mar 15, 2017 0.0100 0.0105 0.0096 0.0100 7,240,672 +0.00(+0.00%)
Mar 14, 2017 0.0103 0.0103 0.0098 0.0100 19,934,194 -0.00(-1.96%)
Mar 13, 2017 0.0120 0.0120 0.0100 0.0102 9,636,119 -0.00(-7.27%)
Mar 10, 2017 0.0102 0.0110 0.0100 0.0110 20,971,712 +0.00(+8.91%)
Mar 09, 2017 0.0110 0.0110 0.0100 0.0101 22,779,440 -0.00(-8.18%)
Mar 08, 2017 0.0110 0.0120 0.0098 0.0110 29,651,068 +0.00(+0.00%)
Mar 07, 2017 0.0115 0.0115 0.0110 0.0110 9,023,713 -0.00(-4.35%)
Mar 06, 2017 0.0120 0.0125 0.0110 0.0115 15,787,300 -0.00(-4.17%)
Mar 03, 2017 0.0120 0.0120 0.0115 0.0120 9,485,053 +0.00(+0.00%)
Mar 02, 2017 0.0117 0.0117 0.0117 0.0120 14,797,427 +0.00(+0.84%)
Mar 01, 2017 0.0138 0.0138 0.0117 0.0119 11,855,322 +0.00(+2.59%)
Feb 28, 2017 0.0115 0.0125 0.0115 0.0116 8,828,656 -0.00(-2.52%)
Feb 27, 2017 0.0125 0.0125 0.0115 0.0119 10,560,195 -0.00(-2.46%)
Feb 24, 2017 0.0137 0.0140 0.0100 0.0122 35,498,736 -0.00(-6.15%)
Feb 23, 2017 0.0149 0.0149 0.0129 0.0130 21,708,478 -0.00(-12.75%)
Feb 22, 2017 0.0165 0.0165 0.0145 0.0149 20,526,144 -0.00(-2.99%)
Feb 21, 2017 0.0150 0.0160 0.0150 0.0154 17,587,464 +0.00(+2.40%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Feb 16, 2017 0.0165 0.0175 0.0140 0.0146 36,681,564 -0.00(-7.01%)
Feb 15, 2017 0.0160 0.0160 0.0123 0.0157 53,357,360 +0.00(+26.61%)
Feb 14, 2017 0.0124 0.0131 0.0124 0.0124 18,693,764 +0.00(+0.00%)
Feb 13, 2017 0.0125 0.0130 0.0120 0.0124 41,907,428 -0.00(-0.80%)
Feb 10, 2017 0.0110 0.0125 0.0105 0.0125 35,619,184 +0.00(+15.74%)
Feb 09, 2017 0.0115 0.0115 0.0095 0.0108 48,039,564 -0.00(-7.69%)
Feb 08, 2017 0.0130 0.0130 0.0110 0.0117 27,489,288 -0.00(-7.14%)
Feb 07, 2017 0.0140 0.0140 0.0124 0.0126 17,846,232 -0.00(-3.82%)
Feb 06, 2017 0.0145 0.0145 0.0125 0.0131 22,094,568 -0.00(-7.75%)
Feb 03, 2017 0.0145 0.0145 0.0140 0.0142 15,428,389 +0.00(+0.00%)
Feb 02, 2017 0.0151 0.0151 0.0120 0.0142 12,258,663 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.