Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		10.31	10.31	10.31	4,800	-0.43(-4.00%)
Feb 21, 2017		10.74	10.74	10.74	6,023	+0.03(+0.28%)
Feb 17, 2017		10.71	10.71	10.71	0	-0.19(-1.76%)
Feb 16, 2017	10.90	10.90	10.90	10.90	200	+0.22(+2.08%)
Feb 15, 2017	10.36	10.71	10.36	10.68	5,000	+0.61(+6.06%)
Feb 14, 2017	10.07	10.07	10.07	10.07	100	+0.33(+3.39%)
Feb 13, 2017	9.740	9.740	9.740	9.740	100	+0.27(+2.88%)
Feb 06, 2017		9.468	9.468	9.468	0	+0.07(+0.72%)
Jan 30, 2017		9.400	9.400	9.400	0	-0.07(-0.74%)
Jan 27, 2017	9.470	9.470	9.470	9.470	200	-0.40(-4.05%)
Jan 25, 2017		9.870	9.870	9.870	0	+0.94(+10.53%)
Jan 20, 2017		8.930	8.930	8.930	0	-0.64(-6.69%)
Jan 13, 2017		9.570	9.570	9.570	0	+0.61(+6.76%)
Dec 30, 2016		8.964	8.964	8.964	0	+0.00(+0.05%)
Dec 27, 2016		8.960	8.960	8.960	0	-0.27(-2.93%)
Dec 21, 2016		9.230	9.230	9.230	0	+0.35(+3.95%)
Dec 09, 2016		8.879	8.879	8.879	0	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.