Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.70 22.70 22.70 0 -0.60(-2.58%)
Mar 30, 2017 23.30 23.30 23.30 23.30 100 -0.22(-0.94%)
Mar 28, 2017 23.52 23.52 23.52 0 +0.17(+0.73%)
Mar 27, 2017 23.35 23.35 23.35 23.35 150 -0.60(-2.51%)
Mar 22, 2017 23.95 23.95 23.95 0 +2.20(+10.11%)
Mar 15, 2017 21.75 21.75 21.75 0 +0.10(+0.48%)
Mar 13, 2017 21.65 21.65 21.65 0 +0.58(+2.74%)
Mar 08, 2017 21.07 21.07 21.07 0 -2.78(-11.66%)
Feb 27, 2017 23.85 23.85 23.85 0 -0.16(-0.67%)
Feb 23, 2017 24.01 24.01 24.01 0 -0.69(-2.79%)
Feb 21, 2017 24.70 24.70 24.70 0 -0.20(-0.80%)
Feb 15, 2017 24.90 24.90 24.90 0 -1.31(-5.00%)
Feb 10, 2017 26.21 26.21 26.21 0 -0.14(-0.53%)
Feb 08, 2017 26.35 26.35 26.35 0 -0.20(-0.75%)
Feb 03, 2017 26.55 26.55 26.55 0 +0.45(+1.72%)
Feb 01, 2017 26.10 26.10 26.10 0 +0.30(+1.16%)
Jan 30, 2017 25.80 25.80 25.80 0 -0.20(-0.78%)
Jan 27, 2017 26.00 26.00 26.00 26.00 50 +1.30(+5.28%)
Jan 23, 2017 24.70 24.70 24.70 0 +1.48(+6.37%)
Jan 17, 2017 23.22 23.22 23.22 0 +2.12(+10.05%)
Jan 06, 2017 21.10 21.10 21.10 0 -0.65(-2.99%)
Jan 05, 2017 21.70 21.75 21.70 21.75 400 +3.10(+16.62%)
Dec 16, 2016 18.65 18.65 18.65 0 -2.05(-9.90%)
Dec 09, 2016 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 08, 2016 20.70 20.70 20.70 20.70 150 -0.40(-1.90%)
Nov 28, 2016 21.10 21.10 21.10 0 -2.77(-11.60%)
Nov 10, 2016 23.87 23.87 23.87 0 +0.07(+0.29%)
Oct 11, 2016 23.80 23.80 23.80 0 -2.20(-8.46%)
Oct 05, 2016 26.00 26.00 26.00 0 -0.40(-1.52%)
Oct 03, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 30, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 28, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 16, 2016 26.40 26.40 26.40 0 -1.90(-6.71%)
Sep 12, 2016 28.30 28.30 28.30 0 -0.95(-3.25%)
Sep 06, 2016 29.25 29.25 29.25 0 -0.15(-0.51%)
Aug 26, 2016 29.40 29.40 29.40 0 +0.96(+3.37%)
Aug 24, 2016 28.44 28.44 28.44 0 -0.76(-2.60%)
Aug 23, 2016 29.20 29.20 29.20 29.20 200 -3.05(-9.46%)
Aug 19, 2016 32.25 32.25 32.25 0 -0.90(-2.71%)
Aug 17, 2016 33.15 33.15 33.15 0 -1.92(-5.47%)
Aug 16, 2016 34.36 35.07 34.36 35.07 310 +0.72(+2.10%)
Aug 15, 2016 34.35 34.35 34.35 34.35 350 -0.55(-1.58%)
Aug 12, 2016 34.90 34.90 34.90 34.90 100 +1.55(+4.65%)
Aug 09, 2016 33.35 33.35 33.35 0 +1.15(+3.57%)
Aug 05, 2016 32.20 32.20 32.20 0 -0.90(-2.72%)
Aug 03, 2016 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 02, 2016 33.10 33.10 33.10 33.10 200 +0.60(+1.85%)
Aug 01, 2016 32.50 32.50 32.50 32.50 100 +3.75(+13.04%)
Jul 26, 2016 28.75 28.75 28.75 0 +1.20(+4.36%)
Jul 21, 2016 27.55 27.55 27.55 0 +1.85(+7.20%)
Jul 20, 2016 25.51 25.70 25.51 25.70 200 -1.70(-6.20%)
Jul 15, 2016 27.40 27.40 27.40 0 +0.20(+0.74%)
Jul 13, 2016 27.20 27.20 27.20 0 +0.55(+2.06%)
Jul 12, 2016 26.65 26.65 26.65 26.65 180 -1.24(-4.45%)
Jul 11, 2016 27.32 27.89 27.32 27.89 800 +4.64(+19.96%)
Jun 28, 2016 23.25 23.25 23.25 0 -0.30(-1.27%)
Jun 24, 2016 23.55 23.55 23.55 0 -0.35(-1.46%)
Jun 15, 2016 23.90 23.90 23.90 0 -1.05(-4.21%)
Jun 10, 2016 24.95 24.95 24.95 0 -1.30(-4.95%)
Jun 09, 2016 26.25 26.25 26.25 26.25 32 -0.80(-2.96%)
Jun 08, 2016 27.05 27.05 27.05 27.05 100 +0.85(+3.24%)
Jun 06, 2016 26.20 26.20 26.20 0 +1.15(+4.59%)
Jun 03, 2016 24.80 25.05 24.80 25.05 200 +1.70(+7.28%)
Jun 02, 2016 23.35 23.35 23.35 23.35 500 -0.30(-1.27%)
May 27, 2016 23.65 23.65 23.65 0 -1.75(-6.89%)
May 12, 2016 25.40 25.40 25.40 0 -0.55(-2.12%)
May 11, 2016 25.95 25.95 25.95 25.95 1,163 +1.05(+4.22%)
May 09, 2016 24.90 24.90 24.90 0 -3.38(-11.95%)
May 02, 2016 28.28 28.28 28.28 0 +0.38(+1.36%)
Apr 28, 2016 27.90 27.90 27.90 0 +0.90(+3.33%)
Apr 27, 2016 27.00 27.00 27.00 27.00 100 -1.95(-6.74%)
Apr 21, 2016 28.95 28.95 28.95 0 -0.77(-2.58%)
Apr 20, 2016 28.45 29.76 28.45 29.72 1,500 +1.57(+5.57%)
Apr 19, 2016 28.15 28.15 28.15 28.15 1,577 +1.10(+4.07%)
Apr 13, 2016 27.05 27.05 27.05 0 +3.45(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.