Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 127,500 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0350 0.0350 123,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 153,857 +0.00(+14.29%)
Jul 17, 2017 0.0400 0.0450 0.0350 0.0350 138,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0400 0.0400 0.0350 0.0350 1,762,000 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0400 0.0350 0.0350 471,166 -0.00(-12.50%)
Jul 06, 2017 0.0350 0.0400 0.0350 0.0400 454,000 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 81,394 -0.00(-12.50%)
Jul 04, 2017 0.0350 0.0400 0.0300 0.0400 2,049,825 +0.01(+33.33%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0350 0.0300 0.0300 1,840,499 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 621,666 +0.00(+0.00%)
Jun 28, 2017 0.0250 0.0300 0.0250 0.0300 167,500 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 244,000 +0.00(+20.00%)
Jun 26, 2017 0.0300 0.0300 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0300 0.0250 0.0250 4,136,472 -0.00(-16.67%)
Jun 22, 2017 0.0250 0.0300 0.0250 0.0300 4,301,160 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 450,800 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0350 0.0300 0.0300 664,000 -0.01(-14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 12, 2017 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0400 0.0300 0.0350 908,500 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jun 01, 2017 0.0350 0.0400 0.0350 0.0350 353,100 -0.00(-12.50%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 85,250 +0.00(+0.00%)
May 30, 2017 0.0400 0.0450 0.0400 0.0400 140,300 +0.00(+0.00%)
May 29, 2017 0.0400 0.0450 0.0400 0.0400 182,600 +0.00(+14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 201,958 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0350 0.0400 441,975 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0400 0.0400 242,500 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 610,863 -0.00(-11.11%)
May 15, 2017 0.0500 0.0500 0.0450 0.0450 1,148,500 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0450 0.0450 264,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0450 0.0500 660,050 +0.01(+11.11%)
May 10, 2017 0.0400 0.0500 0.0400 0.0450 1,834,100 +0.00(+12.50%)
May 09, 2017 0.0500 0.0500 0.0400 0.0400 1,615,243 -0.01(-20.00%)
May 08, 2017 0.0450 0.0500 0.0400 0.0500 2,325,063 +0.01(+25.00%)
May 05, 2017 0.0400 0.0450 0.0350 0.0400 2,816,504 +0.00(+0.00%)
May 04, 2017 0.0350 0.0450 0.0350 0.0400 3,932,274 +0.00(+14.29%)
May 03, 2017 0.0300 0.0350 0.0300 0.0350 764,832 +0.01(+40.00%)
May 02, 2017 0.0200 0.0300 0.0200 0.0250 1,454,440 +0.01(+25.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0200 233,970 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0.0200 1,934,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 1,601,300 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0250 0.0200 0.0200 1,123,766 -0.01(-20.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0200 0.0250 325,112 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 735,001 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0.0250 29,143 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0200 0.0250 47,600 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 394,760 -0.01(-20.00%)
Mar 24, 2017 0.0200 0.0250 0.0200 0.0250 270,033 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 79,200 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0.0250 62,001 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Mar 14, 2017 0.0250 0.0250 0.0200 0.0200 47,999 -0.01(-20.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0250 0.0200 0.0250 1,110,750 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 447,174 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 1,103,600 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 1,102,017 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0200 0.0250 2,861,186 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 1,574,013 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 2,221,004 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0250 0.0300 5,148,070 -0.01(-14.29%)
Feb 23, 2017 0.0400 0.0400 0.0350 0.0350 594,800 -0.00(-12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0350 0.0400 823,450 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0400 0.0400 4,184,275 -0.01(-20.00%)
Feb 15, 2017 0.0550 0.0550 0.0500 0.0500 23,750 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 13, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 10, 2017 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 355,813 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 72,369 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0500 14,510 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 595,000 +0.00(+10.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 390,900 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 18, 2017 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0500 0.0500 89,500 -0.00(-9.09%)
Jan 09, 2017 0.0500 0.0550 0.0500 0.0550 252,130 +0.00(+10.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 03, 2017 0.0450 0.0500 0.0450 0.0500 160,630 +0.01(+25.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 62,510 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 150 -0.01(-10.00%)
Dec 20, 2016 0.0450 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Dec 19, 2016 0.0400 0.0450 0.0400 0.0450 91,001 +0.00(+12.50%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 530,000 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
Dec 13, 2016 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 130,100 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0500 0.0500 64,725 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0500 0.0500 52,900 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0550 110,600 +0.00(+10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 41,609 +0.00(+10.00%)
Nov 09, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 53,500 +0.00(+10.00%)
Nov 04, 2016 0.0550 0.0550 0.0450 0.0500 1,037,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0.0550 660,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0500 0.0550 1,801,400 -0.01(-15.38%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 8,265 +0.01(+8.33%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 60,010 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 66,443 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0600 52,300 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0600 0.0600 267,000 -0.01(-7.69%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0650 0.0600 0.0650 378,833 +0.00(+0.00%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 305,000 +0.01(+8.33%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 120,400 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0600 0.0600 1,108,000 -0.01(-7.69%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 128,000 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 1,203,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0750 0.0650 0.0700 614,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 443,950 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0750 207,380 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0750 783,100 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0700 0.0800 525,044 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 187,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 125,000 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 27, 2016 0.0800 0.0850 0.0700 0.0850 438,650 -0.00(-5.56%)
Sep 26, 2016 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0850 0.0900 333,500 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 29,500 -0.01(-5.26%)
Sep 21, 2016 0.0900 0.0950 0.0900 0.0950 521,725 +0.01(+11.76%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0850 73,000 +0.00(+0.00%)
Sep 16, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.1000 0.0800 0.0850 297,000 -0.00(-5.56%)
Sep 12, 2016 0.0900 0.0900 0.0900 0.0900 44,740 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 08, 2016 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0950 0.0900 0.0900 21,500 -0.01(-5.26%)
Sep 06, 2016 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.0950 0.0950 116,000 +0.00(+0.00%)
Aug 31, 2016 0.0950 8,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Aug 29, 2016 0.0950 0.1000 0.0950 0.1000 7,010 +0.00(+0.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 25, 2016 0.1000 0.1050 0.0950 0.1050 91,000 +0.00(+5.00%)
Aug 24, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1100 0.1000 0.1100 108,400 +0.01(+10.00%)
Aug 16, 2016 0.1000 0.1100 0.1000 0.1000 306,000 -0.00(-4.76%)
Aug 15, 2016 0.1100 0.1100 0.1000 0.1050 209,655 -0.01(-4.55%)
Aug 12, 2016 0.1150 0.1200 0.0850 0.1100 6,229,960 -0.01(-8.33%)
Aug 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0.1200 52,527 -0.01(-7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 107,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.