Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 85,250 +0.00(+0.00%)
May 30, 2017 0.0400 0.0450 0.0400 0.0400 140,300 +0.00(+0.00%)
May 29, 2017 0.0400 0.0450 0.0400 0.0400 182,600 +0.00(+14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 504,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 201,958 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0350 0.0400 441,975 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0400 0.0400 242,500 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 610,863 -0.00(-11.11%)
May 15, 2017 0.0500 0.0500 0.0450 0.0450 1,148,500 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0450 0.0450 264,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0450 0.0500 660,050 +0.01(+11.11%)
May 10, 2017 0.0400 0.0500 0.0400 0.0450 1,834,100 +0.00(+12.50%)
May 09, 2017 0.0500 0.0500 0.0400 0.0400 1,615,243 -0.01(-20.00%)
May 08, 2017 0.0450 0.0500 0.0400 0.0500 2,325,063 +0.01(+25.00%)
May 05, 2017 0.0400 0.0450 0.0350 0.0400 2,816,504 +0.00(+0.00%)
May 04, 2017 0.0350 0.0450 0.0350 0.0400 3,932,274 +0.00(+14.29%)
May 03, 2017 0.0300 0.0350 0.0300 0.0350 764,832 +0.01(+40.00%)
May 02, 2017 0.0200 0.0300 0.0200 0.0250 1,454,440 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.