Indicators

Corsa Coal Corp (OP: CRSXF )

0.2482 -0.0088 (-3.42%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		1.180	1.180	1.180	8	-0.01(-0.46%)
Sep 28, 2017	1.126	1.185	1.126	1.185	2,488	+0.09(+7.76%)
Sep 27, 2017	1.100	1.100	1.100	1.100	5,855	-0.03(-3.03%)
Sep 26, 2017	1.134	1.134	1.134	1.134	1,025	-0.01(-0.49%)
Sep 25, 2017	1.140	1.140	1.140	1.140	1,050	+0.01(+0.80%)
Sep 22, 2017	1.153	1.153	1.131	1.131	8,250	-0.06(-4.87%)
Sep 21, 2017	1.189	1.189	1.189	1.189	250	-0.01(-1.17%)
Sep 20, 2017	1.203	1.205	1.203	1.203	7,200	-0.02(-2.00%)
Sep 19, 2017	1.150	1.244	1.150	1.228	1,655	+0.07(+6.19%)
Sep 18, 2017	1.200	1.200	1.156	1.156	1,200	-0.01(-1.20%)
Sep 15, 2017	1.137	1.170	1.137	1.170	2,600	+0.07(+6.06%)
Sep 14, 2017	1.137	1.151	1.103	1.103	24,800	-0.05(-4.07%)
Sep 13, 2017	1.115	1.150	1.115	1.150	52,200	+0.02(+1.78%)
Sep 12, 2017	1.145	1.150	1.130	1.130	21,117	-0.08(-6.54%)
Sep 08, 2017		1.209	1.209	1.209	0	+0.01(+0.98%)
Sep 07, 2017	1.197	1.197	1.197	1.197	706	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.