Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

82.56 -0.23 (-0.28%)
Streaming Realtime Price Updated: 6:31 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 51.94 51.81 51.86 0 -0.19(-0.37%)
Apr 28, 2017 52.05 0 +0.61(+1.19%)
Apr 27, 2017 51.44 0 -0.38(-0.73%)
Apr 26, 2017 51.82 0 -0.28(-0.54%)
Apr 25, 2017 52.10 0 +0.50(+0.97%)
Apr 24, 2017 51.60 0 -0.66(-1.26%)
Apr 23, 2017 52.36 52.05 52.26 0 +0.30(+0.58%)
Apr 21, 2017 51.96 0 -1.03(-1.94%)
Apr 20, 2017 52.99 0 +0.06(+0.11%)
Apr 19, 2017 52.93 0 -1.96(-3.57%)
Apr 18, 2017 54.89 0 -0.47(-0.85%)
Apr 17, 2017 55.36 0 -0.32(-0.57%)
Apr 16, 2017 55.78 55.55 55.68 0 +0.04(+0.07%)
Apr 14, 2017 56.06 55.56 55.64 0 -0.25(-0.45%)
Apr 13, 2017 55.89 0 +0.03(+0.05%)
Apr 12, 2017 55.86 0 -0.37(-0.66%)
Apr 11, 2017 56.23 0 +0.25(+0.45%)
Apr 10, 2017 55.98 0 +0.61(+1.10%)
Apr 09, 2017 55.52 55.19 55.37 0 +0.13(+0.24%)
Apr 07, 2017 55.24 0 +0.35(+0.64%)
Apr 06, 2017 54.89 0 +0.53(+0.97%)
Apr 05, 2017 54.36 0 +0.19(+0.35%)
Apr 04, 2017 54.17 0 +1.05(+1.98%)
Apr 03, 2017 53.12 0 -0.37(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.