Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 85.66 86.24 84.84 85.02 0 -0.22(-0.26%)
Jun 20, 2024 85.24 0 +0.17(+0.20%)
Jun 19, 2024 85.07 0 -0.26(-0.30%)
Jun 18, 2024 85.33 0 +1.08(+1.28%)
Jun 17, 2024 84.25 0 +1.71(+2.07%)
Jun 16, 2024 82.61 82.70 82.46 82.54 0 -0.08(-0.10%)
Jun 14, 2024 82.62 0 +0.00(+0.00%)
Jun 13, 2024 82.62 0 +0.02(+0.02%)
Jun 12, 2024 82.60 0 +0.68(+0.83%)
Jun 11, 2024 81.92 0 +0.29(+0.36%)
Jun 10, 2024 81.63 0 +2.13(+2.68%)
Jun 09, 2024 79.38 79.62 79.34 79.50 0 -0.12(-0.15%)
Jun 07, 2024 79.62 0 +0.00(+0.00%)
Jun 06, 2024 79.62 0 +1.21(+1.54%)
Jun 05, 2024 78.41 0 +0.89(+1.15%)
Jun 04, 2024 77.52 0 -0.84(-1.07%)
Jun 03, 2024 78.36 0 -2.16(-2.68%)
Jun 02, 2024 80.92 80.97 80.34 80.52 0 -1.10(-1.35%)
May 31, 2024 81.62 0 +0.00(+0.00%)
May 30, 2024 81.62 0 -1.98(-2.37%)
May 29, 2024 83.60 0 -0.62(-0.74%)
May 28, 2024 84.22 0 +1.12(+1.35%)
May 27, 2024 83.10 0 +0.96(+1.17%)
May 26, 2024 82.20 82.21 82.09 82.14 0 +0.02(+0.02%)
May 24, 2024 82.12 0 +0.00(+0.00%)
May 23, 2024 82.12 0 +0.22(+0.27%)
May 22, 2024 81.90 0 -0.98(-1.18%)
May 21, 2024 82.88 0 -0.83(-0.99%)
May 20, 2024 83.71 0 -0.15(-0.18%)
May 19, 2024 83.98 84.14 83.85 83.86 0 -0.14(-0.17%)
May 18, 2024 83.43 84.04 83.08 84.00 0 +0.02(+0.02%)
May 17, 2024 83.98 0 +0.71(+0.85%)
May 16, 2024 83.27 0 +0.52(+0.63%)
May 15, 2024 82.75 0 +0.37(+0.45%)
May 14, 2024 82.38 0 -0.98(-1.18%)
May 13, 2024 83.36 0 +0.80(+0.97%)
May 12, 2024 82.78 82.78 82.51 82.56 0 -0.23(-0.28%)
May 10, 2024 82.79 0 +0.00(+0.00%)
May 09, 2024 82.79 0 -0.79(-0.95%)
May 08, 2024 83.58 0 +0.42(+0.51%)
May 07, 2024 83.16 0 -0.17(-0.20%)
May 06, 2024 83.33 0 +0.00(+0.00%)
May 05, 2024 82.99 83.42 82.88 83.33 0 +0.37(+0.45%)
May 03, 2024 82.96 0 +0.00(+0.00%)
May 02, 2024 82.96 0 -0.48(-0.58%)
May 01, 2024 83.44 0 -4.42(-5.03%)
Apr 30, 2024 87.86 0 -0.54(-0.61%)
Apr 29, 2024 88.40 0 -0.55(-0.62%)
Apr 28, 2024 89.22 89.25 88.95 88.95 0 -0.55(-0.61%)
Apr 26, 2024 89.50 0 +0.00(+0.00%)
Apr 25, 2024 89.50 0 +1.48(+1.68%)
Apr 24, 2024 88.02 0 -0.40(-0.45%)
Apr 23, 2024 88.42 0 +1.42(+1.63%)
Apr 22, 2024 87.00 0 -0.02(-0.02%)
Apr 21, 2024 87.07 87.10 86.95 87.02 0 -0.21(-0.24%)
Apr 20, 2024 87.04 90.75 86.19 87.23 0 +0.00(+0.00%)
Apr 19, 2024 87.04 90.75 86.19 87.23 0 +0.12(+0.14%)
Apr 18, 2024 87.11 0 -0.18(-0.21%)
Apr 17, 2024 87.29 0 -2.73(-3.03%)
Apr 16, 2024 90.02 0 -0.08(-0.09%)
Apr 15, 2024 90.10 0 -0.32(-0.35%)
Apr 14, 2024 90.95 91.05 90.08 90.42 0 -0.03(-0.03%)
Apr 12, 2024 90.45 0 +0.00(+0.00%)
Apr 11, 2024 90.45 0 -0.03(-0.03%)
Apr 10, 2024 90.48 0 +1.06(+1.19%)
Apr 09, 2024 89.42 0 -0.96(-1.06%)
Apr 08, 2024 90.38 0 +0.12(+0.13%)
Apr 07, 2024 90.09 90.55 90.01 90.26 0 -0.91(-1.00%)
Apr 05, 2024 91.17 0 +0.00(+0.00%)
Apr 04, 2024 91.17 0 +1.82(+2.04%)
Apr 03, 2024 89.35 0 +0.43(+0.48%)
Apr 02, 2024 88.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.