Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.06 +1.58 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.33	85.34	84.24	85.34	588,564	+0.27(+0.32%)
Jan 30, 2017	85.15	85.71	83.98	85.07	565,481	-0.28(-0.33%)
Jan 27, 2017	87.74	87.93	84.00	85.35	1,125,987	-2.08(-2.38%)
Jan 26, 2017	85.30	88.12	84.07	87.43	2,758,158	+7.24(+9.03%)
Jan 25, 2017	80.05	80.48	79.40	80.19	362,795	+0.66(+0.83%)
Jan 24, 2017	79.49	79.92	78.71	79.53	479,879	+0.24(+0.30%)
Jan 23, 2017	79.23	79.71	78.39	79.29	770,267	+0.06(+0.08%)
Jan 20, 2017	78.85	79.45	78.55	79.23	502,869	+0.91(+1.16%)
Jan 19, 2017	77.53	78.47	76.65	78.32	733,884	+0.53(+0.68%)
Jan 18, 2017	77.80	78.66	77.50	77.79	514,847	-0.22(-0.28%)
Jan 17, 2017	75.96	78.14	75.74	78.01	861,604	+1.60(+2.09%)
Jan 13, 2017		76.41	76.41	76.41	0	+0.57(+0.75%)
Jan 12, 2017	76.27	76.27	75.28	75.84	214,147	-0.40(-0.52%)
Jan 11, 2017	75.43	76.37	75.10	76.24	458,450	+0.70(+0.93%)
Jan 10, 2017	75.08	75.99	74.83	75.54	334,294	+0.44(+0.59%)
Jan 09, 2017	75.61	75.63	74.79	75.10	268,400	-0.33(-0.44%)
Jan 06, 2017	75.73	75.87	74.94	75.43	375,460	+0.22(+0.29%)
Jan 05, 2017	74.22	75.72	73.98	75.21	652,106	+0.73(+0.98%)
Jan 04, 2017	73.21	74.66	72.55	74.48	725,221	+1.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.