Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.09	15.09	15.09	0	+0.38(+2.59%)
Dec 28, 2017	14.05	14.72	13.91	14.71	189,169	+1.07(+7.87%)
Dec 27, 2017	13.02	13.67	13.00	13.64	238,068	-0.36(-2.60%)
Dec 26, 2017	14.00	14.00	14.00	14.00	714	+1.57(+12.67%)
Dec 22, 2017	12.21	12.45	11.90	12.43	86,998	+0.30(+2.47%)
Dec 21, 2017	12.06	12.18	12.02	12.13	65,235	+0.17(+1.39%)
Dec 20, 2017	12.25	12.27	11.91	11.96	41,868	-0.12(-1.03%)
Dec 19, 2017	11.98	12.09	11.92	12.08	37,295	+0.18(+1.53%)
Dec 18, 2017	11.97	11.97	11.87	11.90	81,120	+0.11(+0.91%)
Dec 15, 2017	12.04	12.04	11.79	11.79	50,029	-0.13(-1.10%)
Dec 14, 2017	11.91	12.02	11.85	11.93	36,318	+0.15(+1.24%)
Dec 13, 2017	12.13	12.15	11.77	11.78	68,715	-0.29(-2.38%)
Dec 12, 2017	12.00	12.06	11.79	12.07	131,408	+0.31(+2.67%)
Dec 11, 2017	11.69	11.75	11.55	11.75	67,252	+0.28(+2.48%)
Dec 08, 2017	11.18	11.48	11.18	11.47	66,177	+0.34(+3.08%)
Dec 07, 2017	11.19	11.27	10.99	11.13	63,793	-0.01(-0.11%)
Dec 06, 2017	11.47	11.48	10.99	11.14	52,595	-0.27(-2.34%)
Dec 05, 2017	11.41	11.46	11.00	11.41	56,213	+0.40(+3.68%)
Dec 04, 2017	11.32	11.32	10.93	11.00	69,599	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.