Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.090	1.090	1.090	0	+0.01(+0.52%)
Nov 29, 2017	1.087	1.100	1.084	1.084	2,935	+0.00(+0.23%)
Nov 28, 2017	1.080	1.082	1.080	1.082	14,535	-0.01(-0.70%)
Nov 27, 2017	1.089	1.089	1.089	1.089	15,000	-0.03(-2.72%)
Nov 24, 2017	1.120	1.120	1.120	1.120	3,775	+0.02(+1.82%)
Nov 22, 2017	1.096	1.100	1.096	1.100	7,726	-0.05(-4.01%)
Nov 20, 2017		1.146	1.146	1.146	0	+0.00(+0.35%)
Nov 17, 2017	1.170	1.170	1.137	1.142	11,400	+0.01(+1.12%)
Nov 16, 2017	1.146	1.165	1.129	1.129	4,757	+0.01(+0.52%)
Nov 15, 2017	1.124	1.124	1.124	1.124	225	+0.01(+1.23%)
Nov 14, 2017	1.110	1.110	1.110	1.110	500	-0.03(-2.63%)
Nov 10, 2017		1.140	1.140	1.140	0	+0.05(+4.16%)
Nov 09, 2017	1.095	1.095	1.095	1.095	200	-0.05(-4.17%)
Nov 08, 2017	1.142	1.142	1.142	1.142	1,000	+0.04(+3.83%)
Nov 07, 2017	1.100	1.100	1.100	1.100	1,000	+0.01(+0.86%)
Nov 06, 2017	1.090	1.093	1.000	1.091	2,959	-0.00(-0.18%)
Nov 03, 2017	1.099	1.100	1.091	1.093	1,500	-0.01(-1.26%)
Nov 02, 2017	1.100	1.107	1.100	1.107	3,163	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.