Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.683	5.732	5.633	5.658	2,642,200	+0.25(+4.59%)
Apr 27, 2017	5.410	5.443	5.385	5.410	2,625,164	+0.04(+0.77%)
Apr 26, 2017	5.344	5.418	5.335	5.368	1,199,328	-0.02(-0.46%)
Apr 25, 2017	5.418	5.435	5.381	5.393	1,572,082	+0.09(+1.72%)
Apr 24, 2017	5.236	5.311	5.236	5.302	2,383,231	+0.21(+4.06%)
Apr 21, 2017	5.112	5.129	5.067	5.095	1,770,232	+0.01(+0.16%)
Apr 20, 2017	5.087	5.145	5.071	5.087	1,729,335	+0.12(+2.50%)
Apr 19, 2017	4.963	5.005	4.955	4.963	1,534,483	+0.18(+3.81%)
Apr 18, 2017	4.732	4.798	4.715	4.781	1,251,492	-0.01(-0.17%)
Apr 17, 2017	4.707	4.802	4.698	4.789	688,561	+0.11(+2.30%)
Apr 13, 2017	4.715	4.756	4.682	4.682	1,395,118	-0.11(-2.25%)
Apr 12, 2017	4.814	4.814	4.773	4.789	1,058,308	-0.10(-2.03%)
Apr 11, 2017	4.905	4.914	4.843	4.889	961,530	-0.02(-0.50%)
Apr 10, 2017	4.922	4.938	4.897	4.914	612,758	+0.02(+0.34%)
Apr 07, 2017	4.880	4.914	4.872	4.897	760,674	-0.01(-0.17%)
Apr 06, 2017	4.889	4.938	4.864	4.905	766,490	+0.00(+0.00%)
Apr 05, 2017	4.963	4.996	4.897	4.905	1,354,716	+0.02(+0.51%)
Apr 04, 2017	4.914	4.914	4.847	4.880	1,063,260	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.