Chronicle Journal: Finance

Royal Bank Scotland Group Plc (NY: RBS )

3.090 USD UNCHANGED
Last Price Updated: 7:06 PM EDT, Jul 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2020 3.090 3.090 3.090 0 -0.02(-0.64%)
Jul 21, 2020 3.100 3.142 3.080 3.110 1,782,840 +0.06(+1.97%)
Jul 20, 2020 3.020 3.060 3.020 3.050 821,984 +0.00(+0.00%)
Jul 17, 2020 3.080 3.080 3.030 3.050 1,033,300 -0.03(-0.97%)
Jul 16, 2020 3.080 3.130 3.060 3.080 1,422,278 -0.05(-1.60%)
Jul 15, 2020 3.100 3.138 3.070 3.130 1,586,435 +0.07(+2.29%)
Jul 14, 2020 3.030 3.080 3.020 3.060 1,627,438 -0.03(-0.97%)
Jul 13, 2020 3.110 3.130 3.080 3.090 2,202,206 -0.04(-1.28%)
Jul 10, 2020 3.040 3.130 3.040 3.130 1,449,000 +0.14(+4.68%)
Jul 09, 2020 3.080 3.080 2.990 2.990 1,844,974 -0.10(-3.24%)
Jul 08, 2020 3.040 3.110 3.040 3.090 1,035,816 +0.04(+1.31%)
Jul 07, 2020 3.130 3.130 3.040 3.050 1,483,975 -0.11(-3.48%)
Jul 06, 2020 3.160 3.190 3.130 3.160 1,709,065 +0.01(+0.32%)
Jul 02, 2020 3.140 3.190 3.110 3.150 2,598,700 +0.16(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.