Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.64	61.80	61.21	61.45	571,476	+0.17(+0.28%)
Jul 28, 2017	61.69	61.83	60.66	61.28	541,803	-0.27(-0.44%)
Jul 27, 2017	62.24	63.01	60.10	61.55	1,122,477	+0.38(+0.63%)
Jul 26, 2017	61.20	61.26	60.70	61.17	803,946	-0.03(-0.06%)
Jul 25, 2017	61.56	61.60	60.88	61.20	782,005	+0.09(+0.15%)
Jul 24, 2017	61.18	61.29	60.68	61.11	444,280	-0.07(-0.11%)
Jul 21, 2017	60.69	61.33	60.50	61.18	631,644	+0.26(+0.42%)
Jul 20, 2017	60.99	61.09	60.50	60.92	549,121	+0.02(+0.03%)
Jul 19, 2017	60.48	60.91	60.03	60.91	505,274	+0.80(+1.33%)
Jul 18, 2017	59.99	60.14	59.39	60.11	619,758	+0.09(+0.16%)
Jul 17, 2017	59.93	60.36	59.46	60.01	658,787	+0.14(+0.24%)
Jul 14, 2017	59.52	60.13	59.21	59.87	453,912	+0.51(+0.86%)
Jul 13, 2017	58.82	59.42	58.16	59.36	826,433	+0.57(+0.97%)
Jul 12, 2017	60.42	60.53	58.70	58.78	962,868	-1.19(-1.99%)
Jul 11, 2017	60.06	60.28	59.53	59.98	1,497,364	+0.95(+1.60%)
Jul 10, 2017	58.30	59.73	58.14	59.03	1,409,952	+0.78(+1.35%)
Jul 07, 2017	57.96	58.38	57.54	58.25	630,685	+0.47(+0.81%)
Jul 06, 2017	58.44	58.49	57.75	57.78	941,254	-0.93(-1.58%)
Jul 05, 2017	57.80	58.72	57.80	58.71	955,272	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.