Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.55 -0.27 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		29.93	29.93	29.93	0	-0.97(-3.14%)
Mar 29, 2017				30.90	89	-0.01(-0.04%)
Mar 28, 2017	30.78	30.95	30.78	30.92	2,751	+0.35(+1.13%)
Mar 27, 2017	30.52	30.57	30.52	30.57	2,007	-0.04(-0.12%)
Mar 24, 2017	30.52	30.61	30.52	30.61	878	+0.48(+1.60%)
Mar 23, 2017	30.13	30.13	30.08	30.12	5,155	+0.18(+0.60%)
Mar 22, 2017	29.77	29.95	29.77	29.95	5,450	-0.48(-1.58%)
Mar 21, 2017	30.43	30.43	30.43	30.43	993	+0.00(+0.00%)
Mar 20, 2017	30.43	30.43	30.43	30.43	141	+0.00(+0.00%)
Mar 17, 2017	30.49	30.51	30.43	30.43	4,222	-0.28(-0.90%)
Mar 16, 2017	30.81	30.81	30.66	30.70	5,675	+0.88(+2.96%)
Mar 10, 2017				29.82	153	+0.40(+1.34%)
Mar 09, 2017	29.35	29.43	29.35	29.43	654	-0.11(-0.36%)
Mar 08, 2017	29.53	29.53	29.53	29.53	355	-0.19(-0.63%)
Mar 07, 2017	29.77	29.77	29.70	29.72	14,201	-0.03(-0.12%)
Mar 06, 2017	29.75	29.75	29.75	29.75	743	-0.14(-0.46%)
Mar 03, 2017	29.89	29.89	29.89	29.89	448	-0.08(-0.27%)
Mar 02, 2017	30.14	30.14	29.97	29.97	1,891	-0.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.