Indicators

Agco Corp (NY: AGCO )

114.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.09	61.09	61.09	0	-0.75(-1.22%)
Dec 28, 2017	62.40	62.40	61.66	61.85	550,660	-0.47(-0.75%)
Dec 27, 2017	62.31	62.75	62.06	62.32	314,449	+0.00(+0.00%)
Dec 26, 2017	62.18	62.51	61.85	62.32	325,955	-0.07(-0.11%)
Dec 22, 2017	62.27	62.44	61.66	62.39	404,176	+0.21(+0.33%)
Dec 21, 2017	61.97	62.45	61.82	62.18	460,076	+0.28(+0.46%)
Dec 20, 2017	61.83	62.37	61.33	61.90	772,528	-0.02(-0.03%)
Dec 19, 2017	63.99	64.43	60.79	61.92	2,385,205	-2.20(-3.43%)
Dec 18, 2017	64.06	64.96	63.84	64.11	1,026,861	+0.49(+0.77%)
Dec 15, 2017	62.12	63.94	62.11	63.63	1,243,869	+1.90(+3.08%)
Dec 14, 2017	61.62	62.19	61.28	61.73	1,168,808	+0.16(+0.26%)
Dec 13, 2017	61.47	62.39	61.21	61.56	749,161	+0.24(+0.39%)
Dec 12, 2017	61.94	62.42	61.28	61.33	880,445	-0.68(-1.09%)
Dec 11, 2017	61.81	62.19	61.34	62.00	732,707	+0.03(+0.04%)
Dec 08, 2017	61.75	62.41	61.21	61.98	1,020,483	+0.59(+0.96%)
Dec 07, 2017	60.39	61.77	60.26	61.39	797,538	+0.91(+1.50%)
Dec 06, 2017	60.86	61.13	60.39	60.48	658,153	-0.68(-1.10%)
Dec 05, 2017	61.83	61.86	61.03	61.15	727,379	-0.62(-1.00%)
Dec 04, 2017	62.71	62.99	61.69	61.77	651,760	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.