Indicators

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.521	5.521	5.521	0	-0.16(-2.88%)
Dec 28, 2017	5.809	5.868	5.665	5.684	2,434,453	-0.07(-1.25%)
Dec 27, 2017	5.658	5.789	5.632	5.756	2,885,978	+0.07(+1.15%)
Dec 26, 2017	5.848	5.868	5.639	5.691	2,518,717	-0.23(-3.87%)
Dec 22, 2017	5.920	5.979	5.835	5.920	2,000,253	-0.02(-0.33%)
Dec 21, 2017	5.835	6.031	5.815	5.940	3,463,953	+0.11(+1.91%)
Dec 20, 2017	5.900	6.048	5.809	5.828	2,991,426	-0.13(-2.20%)
Dec 19, 2017	6.149	6.234	5.900	5.959	4,441,310	-0.21(-3.40%)
Dec 18, 2017	6.189	6.248	6.045	6.169	4,243,139	+0.03(+0.53%)
Dec 15, 2017	5.907	6.136	5.809	6.136	7,059,420	+0.25(+4.23%)
Dec 14, 2017	5.645	5.927	5.619	5.887	4,276,843	+0.26(+4.66%)
Dec 13, 2017	5.697	5.730	5.596	5.625	3,311,853	-0.06(-1.04%)
Dec 12, 2017	6.012	6.025	5.658	5.684	6,153,655	-0.36(-5.96%)
Dec 11, 2017	5.730	6.320	5.657	6.045	11,373,081	+0.58(+10.67%)
Dec 08, 2017	5.344	5.501	5.337	5.462	4,767,120	+0.16(+2.96%)
Dec 07, 2017	5.016	5.344	4.990	5.305	5,142,606	+0.31(+6.16%)
Dec 06, 2017	4.853	5.160	4.820	4.997	5,907,201	+0.12(+2.42%)
Dec 05, 2017	4.623	4.918	4.623	4.879	8,575,950	+0.24(+5.15%)
Dec 04, 2017		5.193	4.627	4.640	10,950,318	-0.51(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.