Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

30.68 USD -0.59 (-1.89%)
Official Closing Price Updated: 6:18 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 32.00 32.00 27.39 30.68 6,443,994 -0.59(-1.89%)
Mar 04, 2021 31.78 33.25 29.58 31.27 6,477,857 -1.68(-5.10%)
Mar 03, 2021 35.03 36.18 32.42 32.95 5,003,889 -2.20(-6.26%)
Mar 02, 2021 38.00 38.49 34.60 35.15 5,162,007 -3.04(-7.96%)
Mar 01, 2021 36.12 38.41 35.41 38.19 4,648,966 +3.42(+9.84%)
Feb 26, 2021 35.22 36.12 33.05 34.77 5,475,300 +0.18(+0.52%)
Feb 25, 2021 37.70 38.70 34.13 34.59 4,921,143 -3.16(-8.37%)
Feb 24, 2021 35.80 37.96 33.73 37.75 5,313,894 +2.36(+6.67%)
Feb 23, 2021 30.92 35.84 28.31 35.39 13,507,667 +1.86(+5.55%)
Feb 22, 2021 35.81 37.10 32.92 33.53 8,499,339 -4.23(-11.20%)
Feb 19, 2021 38.33 39.49 37.25 37.76 7,023,000 +1.43(+3.94%)
Feb 18, 2021 39.63 41.32 36.00 36.33 11,449,393 -7.28(-16.69%)
Feb 17, 2021 45.55 45.56 42.60 43.61 6,415,252 -2.93(-6.30%)
Feb 16, 2021 49.79 50.32 46.29 46.54 4,519,921 -3.27(-6.56%)
Feb 12, 2021 49.13 50.46 47.55 49.81 3,570,600 -0.15(-0.30%)
Feb 11, 2021 49.63 51.72 47.51 49.96 4,974,991 +0.82(+1.67%)
Feb 10, 2021 49.50 51.41 46.42 49.14 7,377,339 +0.02(+0.04%)
Feb 09, 2021 45.04 49.66 45.04 49.12 7,861,808 +3.77(+8.31%)
Feb 08, 2021 44.48 46.39 44.05 45.35 6,864,483 +1.82(+4.18%)
Feb 05, 2021 40.38 45.70 38.21 43.53 11,316,500 +3.40(+8.47%)
Feb 04, 2021 43.33 44.00 40.01 40.13 9,915,237 -4.66(-10.40%)
Feb 03, 2021 43.20 45.14 41.53 44.79 9,112,034 +1.03(+2.35%)
Feb 02, 2021 47.54 49.00 43.28 43.76 10,323,578 -4.93(-10.13%)
Feb 01, 2021 54.20 54.60 45.30 48.69 15,128,887 -5.32(-9.85%)
Jan 29, 2021 53.46 57.52 50.55 54.01 12,013,400 +1.12(+2.12%)
Jan 28, 2021 50.88 53.26 45.25 52.89 16,242,112 +0.55(+1.05%)
Jan 27, 2021 50.52 53.95 47.60 52.34 15,657,328 -1.58(-2.93%)
Jan 26, 2021 47.91 54.28 46.19 53.92 15,346,214 +6.59(+13.92%)
Jan 25, 2021 48.40 54.99 42.96 47.33 21,456,547 +0.12(+0.25%)
Jan 22, 2021 42.11 47.22 41.01 47.21 16,190,500 +3.43(+7.83%)
Jan 21, 2021 38.00 44.55 37.15 43.78 18,874,617 +6.41(+17.15%)
Jan 20, 2021 37.40 38.05 35.90 37.37 8,958,212 +0.52(+1.41%)
Jan 19, 2021 34.18 37.77 32.85 36.85 13,712,477 +4.89(+15.30%)
Jan 15, 2021 34.38 34.55 31.55 31.96 11,724,800 -3.12(-8.89%)
Jan 14, 2021 31.68 36.06 31.59 35.08 10,424,048 +3.49(+11.05%)
Jan 13, 2021 30.49 32.07 29.27 31.59 7,665,838 +1.35(+4.46%)
Jan 12, 2021 30.17 30.93 28.83 30.24 7,636,847 +0.59(+1.99%)
Jan 11, 2021 28.32 30.78 28.12 29.65 6,668,079 +0.35(+1.19%)
Jan 08, 2021 32.03 32.08 28.75 29.30 10,154,000 -2.00(-6.39%)
Jan 07, 2021 32.25 32.86 30.46 31.30 12,214,935 +1.57(+5.28%)
Jan 06, 2021 27.17 31.65 26.29 29.73 22,533,430 +4.99(+20.17%)
Jan 05, 2021 25.05 25.83 24.26 24.74 5,254,714 -0.57(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.