Indicators

Linamar Corporation (OP: LIMAF )

51.14 -1.34 (-2.55%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.30	58.30	58.30	0	-0.44(-0.75%)
Dec 28, 2017	58.74	58.74	58.74	58.74	821	+0.48(+0.82%)
Dec 27, 2017	58.25	58.26	58.25	58.26	1,259	-0.80(-1.35%)
Dec 22, 2017		59.06	59.06	59.06	0	-1.01(-1.69%)
Dec 21, 2017	60.00	60.07	60.00	60.07	230	+1.23(+2.09%)
Dec 20, 2017	59.05	59.05	58.84	58.84	415	-0.54(-0.90%)
Dec 19, 2017	58.15	59.70	58.15	59.38	5,926	+2.39(+4.19%)
Dec 18, 2017	56.75	56.99	56.75	56.99	6,640	+1.07(+1.92%)
Dec 15, 2017	53.53	56.25	53.53	55.92	2,531	+4.86(+9.53%)
Dec 14, 2017	51.79	51.79	51.06	51.06	3,745	-1.20(-2.30%)
Dec 13, 2017	51.80	52.26	51.80	52.26	980	+0.10(+0.19%)
Dec 12, 2017	51.88	52.41	51.87	52.16	2,677	+0.13(+0.26%)
Dec 11, 2017	52.10	52.10	52.03	52.03	5,175	-0.78(-1.49%)
Dec 08, 2017	52.81	52.81	52.81	52.81	110	+0.97(+1.87%)
Dec 07, 2017	51.90	52.44	51.80	51.84	4,511	-0.14(-0.27%)
Dec 06, 2017	52.02	52.09	51.98	51.98	1,521	-1.06(-2.00%)
Dec 04, 2017		53.04	53.04	53.04	0	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.