Skip to main content

Linamar Corporation (OP:LIMAF)

47.58 +0.00 (+0.01%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 47.58 47.58 47.58 47.58 454 +0.00(+0.01%)
Jun 30, 2025 47.58 47.58 47.58 47.58 1,098 +1.48(+3.20%)
Jun 27, 2025 46.09 46.10 46.09 46.10 13,373 -0.12(-0.25%)
Jun 25, 2025 46.22 413 -0.43(-0.93%)
Jun 24, 2025 46.50 46.65 46.50 46.65 3,558 +0.63(+1.37%)
Jun 23, 2025 46.02 46.02 46.02 46.02 3,079 +0.36(+0.79%)
Jun 20, 2025 45.52 45.66 45.10 45.66 22,818 -0.68(-1.47%)
Jun 18, 2025 46.34 46.34 46.25 46.34 826 +0.11(+0.24%)
Jun 17, 2025 46.23 46.23 46.23 46.23 801 -0.40(-0.86%)
Jun 13, 2025 46.63 13,724 -0.37(-0.79%)
Jun 11, 2025 47.00 13,100 +0.00(+0.00%)
Jun 10, 2025 46.83 47.20 46.83 47.00 728 +1.62(+3.57%)
Jun 06, 2025 45.38 12,880 +0.37(+0.82%)
Jun 05, 2025 45.20 45.20 45.01 45.01 7,086 -0.41(-0.89%)
Jun 04, 2025 46.00 46.00 45.42 45.42 3,709 -0.57(-1.24%)
Jun 03, 2025 45.98 45.98 45.98 45.98 3,947 +0.14(+0.30%)
May 29, 2025 45.85 5,999 +0.85(+1.88%)
May 28, 2025 44.57 45.00 44.57 45.00 5,011 -0.25(-0.55%)
May 27, 2025 44.37 45.43 44.27 45.25 17,127 +1.05(+2.38%)
May 23, 2025 43.58 44.20 43.58 44.20 8,516 +0.05(+0.11%)
May 22, 2025 44.02 44.15 44.02 44.15 5,700 -0.87(-1.93%)
May 21, 2025 45.02 45.02 45.02 45.02 10,328 +0.25(+0.56%)
May 20, 2025 44.74 44.77 44.71 44.77 2,828 -0.09(-0.21%)
May 19, 2025 44.75 44.86 44.75 44.86 767 -0.16(-0.36%)
May 16, 2025 44.06 45.02 44.06 45.02 2,395 +0.41(+0.93%)
May 14, 2025 44.61 6,483 -0.33(-0.74%)
May 13, 2025 43.74 44.94 43.47 44.94 8,767 +1.48(+3.42%)
May 12, 2025 43.39 43.45 43.35 43.45 9,006 +0.23(+0.54%)
May 09, 2025 43.22 43.22 43.22 43.22 22,143 +1.34(+3.21%)
May 08, 2025 40.12 42.02 40.02 41.88 20,284 +3.75(+9.83%)
May 07, 2025 37.86 38.13 37.67 38.13 8,410 +0.13(+0.34%)
May 06, 2025 37.31 38.00 37.31 38.00 12,510 +0.60(+1.60%)
May 05, 2025 37.98 38.38 37.40 37.40 12,061 -0.42(-1.11%)
May 02, 2025 37.95 37.95 37.82 37.82 12,115 +0.93(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.